WhatToFarm
/
开始
12 Swap

ROVA-WETH 配对信息

价格 USD
US$0.00003294
价格
0.07102 WETH
TVL
US$1.91
市值
US$23.06
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9A7f6A4e82f135543aAaEE6a8Ab953AFD513229c
ROVA:
0x505F070813155990a30f1B269057B1399c393054
WETH:
0x4200000000000000000000000000000000000006
池化 ROVA:
29,015.64
池化 WETH:
US$0.000296

ROVA/WETH 在 Base 的价格统计

截至 2026年1月7日,在 DEX Uniswap V2 上,ROVA 代币的当前价格为 US$0.00003294。ROVA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ROVA 代币合约地址为 0x505F070813155990a30f1B269057B1399c393054,市场总值为 US$23.06。流动性池合约地址为 0x9A7f6A4e82f135543aAaEE6a8Ab953AFD513229c,锁仓总价值 (TVL) 为 US$1.91。ROVA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ROVA/WETH 的流动性为 US$1.91,合约地址为 0x9A7f6A4e82f135543aAaEE6a8Ab953AFD513229c。

ROVA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ROVA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ROVA 兑换 WETH 的汇率为 0.0000000102, 记录时间为 UTC 09:36。

今天 1 ROVA 兑换成美元的价格为 US$0.00003294。

ROVA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0604:32:49buyUS$0.3228US$0.000032940.00010.0710214,753.330x21...bbed
2026/01/0604:28:19buyUS$0.3225US$0.0534740.00010.08107745,417.240x3d...d9d9
2026/01/0604:27:57buyUS$0.006388US$0.0534140.051980.0810581,870.940x62...cfc3
2026/01/0604:27:49buyUS$0.06449US$0.0513230.000019990.09410324,486.970xbc...6e94
2026/01/0604:27:27buyUS$0.04791US$0.0513230.000014850.09410328,866.570xc3...b4cb
2026/01/0604:27:23buyUS$0.02235US$0.0513230.056930.09410319,066.130x7a...2b4b
2026/01/0604:27:03buyUS$0.01916US$0.0635250.055940.09109220,868.790x07...f408
2026/01/0604:27:01buyUS$0.03194US$0.0635250.05990.09109249,861.890x6d...750d
2026/01/0604:26:53buyUS$0.01916US$0.0635250.055940.09109245,399.030xfe...10d4
2026/01/0604:26:45buyUS$0.02235US$0.0635250.056930.09109281,783.180xb5...4405
2026/01/0604:25:55buyUS$0.02434US$0.0798070.0575330.0103035168,701.360x30...2d22
2026/01/0604:25:45buyUS$0.003231US$0.0798070.0510.010303535,026.230x54...2c93
2026/01/0604:25:43sellUS$27,470.69US$0.0798078.50.0103035565,116.340x7f...8980
2026/01/0511:08:21sellUS$4,849.94US$0.066421.530.0000209586,416.050x61...5dc2
2026/01/0511:08:05sellUS$214.16US$0.066670.067560.000021033,212.290x2d...0bea
2026/01/0511:08:01sellUS$234.09US$0.067610.073850.000021333,462.210x23...c172
2026/01/0511:06:53sellUS$412.1US$0.068280.130.000021555,397.060x93...06e5
2026/01/0511:06:53sellUS$316.33US$0.068280.099840.000021554,389.770x01...6871
2026/01/0511:06:53sellUS$323.84US$0.068760.10220.00002174,709.40xe2...fb1d
2026/01/0511:06:53sellUS$446.2US$0.070410.14080.000022226,337.170x78...731f