WhatToFarm
/
开始
12 Swap

ROOM-WETH 配对信息

价格 USD
US$0.052591
价格
0.081119 WETH
TVL
US$1.45
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-60.76%
分享
交易
31
买入
29
卖出
2
交易量
5010
Telegram 价格警报
交易对:
0xADc2bf754f7F03778a18f28f273BEEdfc929bD7f
ROOM:
0x50bB1cD0Dbc451d1ba3980708d33c2eF33384a96
WETH:
0x4200000000000000000000000000000000000006
池化 ROOM:
280,449
池化 WETH:
US$0.0003139

ROOM/WETH 在 Base 的价格统计

截至 2026年4月26日,在 DEX Uniswap V2 上,ROOM 代币的当前价格为 US$0.000002591。ROOM 价格在过去 24 小时内变化了 下跌 -60.76%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$5,009.70。ROOM 代币合约地址为 0x50bB1cD0Dbc451d1ba3980708d33c2eF33384a96,市场总值为 US$11,919.07。流动性池合约地址为 0xADc2bf754f7F03778a18f28f273BEEdfc929bD7f,锁仓总价值 (TVL) 为 US$1.45。ROOM/WETH 交易对在 Base 上进行交易。

常见问题

当前 ROOM/WETH 的流动性为 US$1.45,合约地址为 0xADc2bf754f7F03778a18f28f273BEEdfc929bD7f。

ROOM/WETH 池在过去 24 小时内总交易笔数为 31,其中 29 笔为买入交易,2 笔为卖出交易。

ROOM/WETH 池在过去 24 小时内的交易量为 US$5,009.70。

1 ROOM 兑换 WETH 的汇率为 0.000000001119, 记录时间为 UTC 07:16。

今天 1 ROOM 兑换成美元的价格为 US$0.000002591。

ROOM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2601:58:53sellUS$0.6234US$0.0525910.00026930.081119129,714.430x2a...768e
2026/04/2600:36:03buyUS$0.002316US$0.0589750.0510.083874258.110x68...5db5
2026/04/2600:36:01buyUS$0.002316US$0.0589450.0510.083862590x13...1c7e
2026/04/2600:35:53buyUS$195.54US$0.058880.08440.0838322201.99万0xda...7dcf
2026/04/2600:35:51buyUS$1.14US$0.058830.00049440.083811129,714.430x6a...06a5
2026/04/2600:35:21buyUS$287.52US$0.0587570.12410.083783283.07万0x81...1d4c
2026/04/2600:34:55buyUS$161.28US$0.0586470.06960.0837311865.19万0xe3...5e1a
2026/04/2600:34:21buyUS$318.3US$0.0585250.13740.0836793733.77万0x4d...b95e
2026/04/2600:33:49buyUS$162.85US$0.0584060.07030.0836281937.35万0xca...6db5
2026/04/2600:33:25buyUS$234.88US$0.0583070.10140.0835862827.29万0xba...9ce4
2026/04/2600:33:03buyUS$289.97US$0.0581780.12520.0835313545.56万0xa5...53fb
2026/04/2600:32:51sellUS$0.04263US$0.0580570.000018410.0834795,291.760x2e...4ca0
2026/04/2600:32:31buyUS$294.5US$0.0580340.12720.083473665.57万0x15...a260
2026/04/2600:32:09buyUS$264.87US$0.05790.11440.0834123352.68万0x32...7116
2026/04/2600:31:47buyUS$174.35US$0.0577960.07530.0833672236.36万0x57...28a7
2026/04/2600:31:23buyUS$111.38US$0.0577290.04810.0833371441.03万0xa8...b472
2026/04/2600:30:47buyUS$209.83US$0.0576540.09060.0833052741.16万0x41...f163
2026/04/2600:30:17buyUS$135.53US$0.0575760.05850.083271788.86万0x66...4c3a
2026/04/2600:29:55buyUS$170.92US$0.0575020.07380.0832392278.23万0xb6...2775
2026/04/2600:29:27buyUS$295.53US$0.0573940.12760.0831923996.74万0xac...e713