WhatToFarm
/
开始
12 Swap

ROOM-VIRTUAL 配对信息

价格 USD
US$0.004587
价格
0.004038 VIRTUAL
TVL
US$367,035.88
市值
US$444.5万
5分钟
-0.26%
1小时
-0.26%
4小时
0.36%
24小时
2.14%
分享
交易
85
买入
48
卖出
37
交易量
4万
Telegram 价格警报
交易对:
0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5
ROOM:
0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 ROOM:
4060.41万
池化 VIRTUAL:
US$164,220.71

ROOM/VIRTUAL 在 Base 的价格统计

截至 2025年8月31日,在 DEX Uniswap V2 上,ROOM 代币的当前价格为 US$0.004587。ROOM 价格在过去 24 小时内变化了 上涨 2.14%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$40,712.01。ROOM 代币合约地址为 0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7,市场总值为 US$4,445,309.89。流动性池合约地址为 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5,锁仓总价值 (TVL) 为 US$367,035.88。ROOM/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 ROOM/VIRTUAL 的流动性为 US$367,035.88,合约地址为 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5。

ROOM/VIRTUAL 池在过去 24 小时内总交易笔数为 85,其中 48 笔为买入交易,37 笔为卖出交易。

ROOM/VIRTUAL 池在过去 24 小时内的交易量为 US$40,712.01。

1 ROOM 兑换 VIRTUAL 的汇率为 0.004038, 记录时间为 UTC 23:20。

今天 1 ROOM 兑换成美元的价格为 US$0.004587。

ROOM-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/08/3120:12:09sellUS$298.54US$0.004587262.830.00403865,076.670x9a...a492
2025/08/3120:06:55sellUS$193.37US$0.004599170.230.00404942,040.310x51...a2d7
2025/08/3118:15:27sellUS$278.36US$0.004483243.740.00392562,087.940x35...5da6
2025/08/3118:15:23sellUS$25.01US$0.0044921.890.0039325,569.260x8a...ffd5
2025/08/3118:15:15buyUS$1,569.52US$0.004481,374.340.003922350,332.370x80...e3ae
2025/08/3118:14:39sellUS$24.8US$0.00441621.710.0038675,615.720xcb...70ac
2025/08/3118:14:17sellUS$24.8US$0.00441721.720.0038685,615.720x98...c5fe
2025/08/3118:13:41sellUS$24.81US$0.00441821.720.0038695,615.720xdc...49d6
2025/08/3118:10:09buyUS$1,071.64US$0.004416939.110.00387242,649.670x4a...eca1
2025/08/3118:04:15sellUS$13.17US$0.00436311.550.0038243,019.660x4f...801e
2025/08/3117:05:05buyUS$955.55US$0.004436839.890.003899215,372.730x07...d139
2025/08/3117:04:19sellUS$20.74US$0.00438718.230.0038564,727.080x30...5748
2025/08/3116:50:37buyUS$4.96US$0.0042964.410.0038151,156.50xe9...a2ad
2025/08/3116:33:25sellUS$936.42US$0.004306831.560.003823217,466.520x68...afb0
2025/08/3116:33:25sellUS$265.56US$0.004274235.830.00379562,133.290x68...afb0
2025/08/3116:33:25sellUS$66.51US$0.00428259.060.00380215,533.320x68...afb0
2025/08/3116:21:51buyUS$802.25US$0.004509697.420.00392177,895.870x0f...776e
2025/08/3116:20:53sellUS$5.44US$0.0044634.730.003881,219.680x1b...d452
2025/08/3116:15:27sellUS$2,694.74US$0.0045712,364.820.004011589,487.190x85...56d9
2025/08/3116:02:53sellUS$2.95US$0.0045882.620.00407644.960xc4...a717