WhatToFarm
/
开始
12 Swap

Roll-WETH 配对信息

价格 USD
US$0.00001586
价格
0.085381 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.10%
分享
交易
34
买入
34
卖出
0
交易量
3837
Telegram 价格警报
交易对:
0xD388508F33E6BbFa1eFF70ef0210F75af1c03e17
Roll:
0x7D6313E6f10D75BAd709f3946411A138De40bf36
WETH:
0x4200000000000000000000000000000000000006
池化 Roll:
0.0116828
池化 WETH:
US$0.0172

Roll/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,Roll 代币的当前价格为 US$0.00001586。Roll 价格在过去 24 小时内变化了 上涨 12.10%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$3,836.93。Roll 代币合约地址为 0x7D6313E6f10D75BAd709f3946411A138De40bf36,市场总值为 US$69,821.91。流动性池合约地址为 0xD388508F33E6BbFa1eFF70ef0210F75af1c03e17,锁仓总价值 (TVL) 为 US$1.00。Roll/WETH 交易对在 Base 上进行交易。

常见问题

当前 Roll/WETH 的流动性为 US$1.00,合约地址为 0xD388508F33E6BbFa1eFF70ef0210F75af1c03e17。

Roll/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

Roll/WETH 池在过去 24 小时内的交易量为 US$3,836.93。

1 Roll 兑换 WETH 的汇率为 0.000000005381, 记录时间为 UTC 13:44。

今天 1 Roll 兑换成美元的价格为 US$0.00001586。

Roll-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2400:50:21buyUS$173.69US$0.000015860.05890.0853811094.59万0x50...5ab3
2026/01/2400:49:51buyUS$172.94US$0.000015760.05870.0853521096.65万0xbb...6b3e
2026/01/2400:49:21buyUS$71.29US$0.000015710.02420.085332453.8万0xd4...c09f
2026/01/2400:48:53buyUS$64.81US$0.000015670.0220.085321413.41万0x5c...5b23
2026/01/2400:48:29buyUS$86.32US$0.000015640.02930.085309551.86万0x55...4781
2026/01/2400:48:05buyUS$173.52US$0.000015570.05890.0852881113.8万0x53...e7b8
2026/01/2400:47:35buyUS$106.35US$0.000015510.03610.085265685.59万0x0b...a00d
2026/01/2400:46:51buyUS$155US$0.000015450.05260.0852441002.99万0x2e...bc6c
2026/01/2400:46:05buyUS$99.63US$0.000015390.03380.085223647.04万0x2f...62f1
2026/01/2400:45:25buyUS$133.25US$0.000015340.04520.085205868.39万0xb6...fc69
2026/01/2400:44:47buyUS$84.91US$0.000015290.02880.085187555.18万0x6e...e065
2026/01/2400:44:03buyUS$123.24US$0.000015240.04180.08517808.39万0x2d...301f
2026/01/2400:43:27buyUS$99.67US$0.000015190.03380.085152655.94万0xaa...b0b1
2026/01/2400:43:09buyUS$64.58US$0.000015150.02190.085139426.09万0x88...377f
2026/01/2400:42:23buyUS$138.32US$0.000015110.04690.085123915.39万0x66...4a78
2026/01/2400:41:43buyUS$162.53US$0.000015040.05510.0850991080.5万0x04...323a
2026/01/2400:40:59buyUS$173.44US$0.000014960.05880.0850721159.13万0x55...1ee2
2026/01/2400:40:39buyUS$97.63US$0.00001490.03310.085051655.28万0xa3...4059
2026/01/2400:40:09buyUS$61.06US$0.000014860.02070.085038410.82万0x43...e189
2026/01/2400:39:49buyUS$74.33US$0.000014830.02520.085027501.19万0xbf...4826