WhatToFarm
/
开始
12 Swap

RODEO-WETH 配对信息

价格 USD
US$0.02283
价格
0.057413 WETH
TVL
US$1
市值
US$22.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
371%
分享
交易
1705
买入
1055
卖出
650
交易量
82万
Telegram 价格警报
交易对:
0x1A7f001AB25da984FCe5b1d1B373BC40bB6eC926
RODEO:
0x51eb2672Ba8BBC46EF1F09f1251EdF8DfB3FE9AE
WETH:
0x4200000000000000000000000000000000000006
池化 RODEO:
0.015537
池化 WETH:
US$0.015343

RODEO/WETH 在 Base 的价格统计

截至 2025年12月13日,在 DEX Uniswap V3 上,RODEO 代币的当前价格为 US$0.02283。RODEO 价格在过去 24 小时内变化了 上涨 371%。过去 24 小时的交易历史包含 1705 笔交易,总交易量为 US$819,205.33。RODEO 代币合约地址为 0x51eb2672Ba8BBC46EF1F09f1251EdF8DfB3FE9AE,市场总值为 US$228,326.18。流动性池合约地址为 0x1A7f001AB25da984FCe5b1d1B373BC40bB6eC926,锁仓总价值 (TVL) 为 US$1.00。RODEO/WETH 交易对在 Base 上进行交易。

常见问题

当前 RODEO/WETH 的流动性为 US$1.00,合约地址为 0x1A7f001AB25da984FCe5b1d1B373BC40bB6eC926。

RODEO/WETH 池在过去 24 小时内总交易笔数为 1705,其中 1055 笔为买入交易,650 笔为卖出交易。

RODEO/WETH 池在过去 24 小时内的交易量为 US$819,205.33。

1 RODEO 兑换 WETH 的汇率为 0.000007413, 记录时间为 UTC 22:42。

今天 1 RODEO 兑换成美元的价格为 US$0.02283。

RODEO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1301:48:05sellUS$1,359.57US$0.023050.44140.05748658,968.530x38...5608
2025/12/1301:48:05buyUS$30.76US$0.022830.009990.0574131,347.480x02...591b
2025/12/1301:47:55buyUS$449.64US$0.023440.1460.05761319,176.570x9b...8175
2025/12/1301:47:53buyUS$3,079.73US$0.0224710.057298137,013.440xfa...db42
2025/12/1301:47:51buyUS$42.5US$0.021650.01380.057031,962.990x87...78d9
2025/12/1301:47:49sellUS$5,237.13US$0.022891.70.057433228,776.950xe3...394c
2025/12/1301:47:43buyUS$1,112.7US$0.024190.36130.05785645,987.120xa8...969d
2025/12/1301:47:41buyUS$29.25US$0.023870.00950.0577531,225.260x64...4cac
2025/12/1301:47:39buyUS$215.58US$0.023810.070.0577319,054.060x6f...b319
2025/12/1301:47:37sellUS$476.85US$0.023740.15480.05770820,086.20x3b...8ad8
2025/12/1301:47:31buyUS$12.93US$0.023980.00420.057787539.320xfc...2688
2025/12/1301:47:31sellUS$1,151.81US$0.024150.37390.05784347,682.230x24...7ab6
2025/12/1301:47:31buyUS$585.14US$0.024460.190.05794323,920.180xe9...b9c9
2025/12/1301:47:33buyUS$53.34US$0.0240.017320.0577932,222.370x49...035d
2025/12/1301:47:23sellUS$2,097.36US$0.024740.68070.05803284,749.420xc1...96c9
2025/12/1301:47:21buyUS$20.73US$0.025490.0067290.058275813.110x38...3098
2025/12/1301:47:19buyUS$117.07US$0.025450.0380.0582624,598.980x09...ab7f
2025/12/1301:47:13sellUS$1,064.59US$0.025570.34550.05830141,627.50x15...fd3f
2025/12/1301:47:13buyUS$471.36US$0.02590.1530.05840718,198.250x3b...18db
2025/12/1301:47:05buyUS$12.32US$0.025760.0040.058362478.350x5e...3e64