WhatToFarm
/
开始
12 Swap

ROCKETSNOOPY-WETH 配对信息

价格 USD
US$0.061174
价格
0.0103993 WETH
TVL
US$82,337.75
市值
US$8.1万
5分钟
0%
1小时
0%
4小时
291%
24小时
291%
分享
交易
59
买入
46
卖出
13
交易量
5万
Telegram 价格警报
交易对:
0x2e72d7f31AAAB5400A572bfd9744483161d53623
ROCKETSNOOPY:
0x782598f846cf7832a10279bbAC4b8914A96814Ce
WETH:
0x4200000000000000000000000000000000000006
池化 ROCKETSNOOPY:
3466.4亿
池化 WETH:
US$14

ROCKETSNOOPY/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,ROCKETSNOOPY 代币的当前价格为 US$0.0000001174。ROCKETSNOOPY 价格在过去 24 小时内变化了 上涨 291%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$52,914.45。ROCKETSNOOPY 代币合约地址为 0x782598f846cf7832a10279bbAC4b8914A96814Ce,市场总值为 US$81,020.79。流动性池合约地址为 0x2e72d7f31AAAB5400A572bfd9744483161d53623,锁仓总价值 (TVL) 为 US$82,337.75。ROCKETSNOOPY/WETH 交易对在 Base 上进行交易。

常见问题

当前 ROCKETSNOOPY/WETH 的流动性为 US$82,337.75,合约地址为 0x2e72d7f31AAAB5400A572bfd9744483161d53623。

ROCKETSNOOPY/WETH 池在过去 24 小时内总交易笔数为 59,其中 46 笔为买入交易,13 笔为卖出交易。

ROCKETSNOOPY/WETH 池在过去 24 小时内的交易量为 US$52,914.45。

1 ROCKETSNOOPY 兑换 WETH 的汇率为 0.00000000003993, 记录时间为 UTC 14:04。

今天 1 ROCKETSNOOPY 兑换成美元的价格为 US$0.0000001174。

ROCKETSNOOPY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2512:26:57buyUS$587.99US$0.0611740.20.010399350.08亿0xf8...0dc7
2026/01/2512:26:09buyUS$276.02US$0.0611480.0940.01039124.04亿0x17...1a98
2026/01/2512:25:25buyUS$601.97US$0.0611230.2050.010382553.59亿0x12...42cb
2026/01/2512:25:23sellUS$839.5US$0.0611230.28580.010382574.73亿0xad...6aa6
2026/01/2512:24:37buyUS$345.36US$0.0611430.11770.010389630.21亿0xdf...6a47
2026/01/2512:23:47buyUS$878.83US$0.0611060.30.010377879.39亿0x16...6296
2026/01/2512:23:05buyUS$585.89US$0.0610660.20.01036454.93亿0x33...8d36
2026/01/2512:21:49buyUS$380.82US$0.061040.130.010355136.61亿0x91...7aca
2026/01/2512:21:17sellUS$1,104.53US$0.0610530.3770.0103596104.84亿0x4d...37fc
2026/01/2512:20:33buyUS$750.11US$0.0610690.2560.010365170.11亿0xba...4322
2026/01/2512:19:21buyUS$14.65US$0.0610490.0050.0103581.4亿0x6c...8782
2026/01/2512:18:11buyUS$2,706.14US$0.0610480.92140.0103568276.8亿0x15...4d68
2026/01/2512:17:29sellUS$2,520.5US$0.0790660.85810.0103087260.51亿0x9a...6742
2026/01/2512:16:57buyUS$587.39US$0.0610250.20.010349257.27亿0xcf...20d5
2026/01/2512:15:45buyUS$411.03US$0.0799870.140.010340141.15亿0x69...44b4
2026/01/2512:15:13sellUS$2,308.37US$0.0798490.78620.0103354221.37亿0xd8...264a
2026/01/2512:14:35buyUS$305.33US$0.0611050.1040.010376427.63亿0x41...308f
2026/01/2512:13:25buyUS$1,584.77US$0.0610520.540.0103585150.62亿0x4d...4cea
2026/01/2512:12:15buyUS$293.77US$0.0610020.10010.010341429.31亿0xd7...fd0d
2026/01/2512:12:07sellUS$780.72US$0.0610090.2660.010343877.37亿0x0f...e7b8