WhatToFarm
/
开始
12 Swap

ROCKETNEIRO-WETH 配对信息

价格 USD
US$0.00001811
价格
0.08568 WETH
TVL
US$80,316.29
市值
US$7.6万
5分钟
0%
1小时
267%
4小时
267%
24小时
267%
分享
交易
56
买入
42
卖出
14
交易量
5万
Telegram 价格警报
交易对:
0xa5202b2ec016Ab22623829d1322E75bF180689Ca
ROCKETNEIRO:
0xbBB95c0632E80182D34b5F40c2B1374603F94f9c
WETH:
0x4200000000000000000000000000000000000006
池化 ROCKETNEIRO:
21.78亿
池化 WETH:
US$12.59

ROCKETNEIRO/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,ROCKETNEIRO 代币的当前价格为 US$0.00001811。ROCKETNEIRO 价格在过去 24 小时内变化了 上涨 267%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$54,047.32。ROCKETNEIRO 代币合约地址为 0xbBB95c0632E80182D34b5F40c2B1374603F94f9c,市场总值为 US$76,066.53。流动性池合约地址为 0xa5202b2ec016Ab22623829d1322E75bF180689Ca,锁仓总价值 (TVL) 为 US$80,316.30。ROCKETNEIRO/WETH 交易对在 Base 上进行交易。

常见问题

当前 ROCKETNEIRO/WETH 的流动性为 US$80,316.30,合约地址为 0xa5202b2ec016Ab22623829d1322E75bF180689Ca。

ROCKETNEIRO/WETH 池在过去 24 小时内总交易笔数为 56,其中 42 笔为买入交易,14 笔为卖出交易。

ROCKETNEIRO/WETH 池在过去 24 小时内的交易量为 US$54,047.32。

1 ROCKETNEIRO 兑换 WETH 的汇率为 0.00000000568, 记录时间为 UTC 04:02。

今天 1 ROCKETNEIRO 兑换成美元的价格为 US$0.00001811。

ROCKETNEIRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2003:04:31buyUS$825.73US$0.000018110.2590.085684559.26万0x9b...9808
2026/01/2003:03:55buyUS$306.7US$0.00001760.09620.085521742.47万0xd7...f2e9
2026/01/2003:03:11buyUS$637.97US$0.000017180.20.0853883711.63万0x33...e1ea
2026/01/2003:02:31buyUS$704.01US$0.000016590.22070.0852034241.35万0x0e...03f9
2026/01/2003:01:49buyUS$618.17US$0.000016040.19360.0850243852.92万0x64...3743
2026/01/2003:01:13buyUS$329.52US$0.000015640.10320.0848982106.62万0x99...f498
2026/01/2003:00:31buyUS$558.4US$0.000015260.17490.0847813657.63万0x5d...eb80
2026/01/2003:00:09sellUS$1,867.95US$0.00001570.58570.0849231.19亿0x79...a7ba
2026/01/2002:59:11buyUS$956.84US$0.000016190.30.0850775907.94万0x18...d96c
2026/01/2002:57:55buyUS$225.72US$0.00001570.07070.084921436.83万0xb8...eabf
2026/01/2002:56:33buyUS$488.47US$0.00001540.1530.0848263170.31万0x80...70b6
2026/01/2002:56:05sellUS$834.91US$0.000015460.26150.0848425400.12万0xd7...db24
2026/01/2002:55:07buyUS$607.21US$0.000015660.190.0849023875.67万0xd1...0e5a
2026/01/2002:53:47buyUS$334.6US$0.000015270.10470.0847782190.91万0x6b...ce60
2026/01/2002:53:17sellUS$1,515.38US$0.000015640.47510.0849049688.26万0x5a...b5a0
2026/01/2002:52:35buyUS$1,257.58US$0.000015840.39430.0849687935.54万0x71...8da4
2026/01/2002:51:45sellUS$1,736.34US$0.000015950.54430.0850021.09亿0x1d...5888
2026/01/2002:51:09buyUS$276.25US$0.000016690.08660.0852331654.6万0x00...d5ff
2026/01/2002:50:09sellUS$839.42US$0.000016840.2630.0852794981.84万0xdc...2b1f
2026/01/2002:49:59buyUS$3,321.45US$0.000017271.040.0854122.1亿0xc1...1b89