WhatToFarm
/
开始
12 Swap

ROCKETGREG-WETH 配对信息

价格 USD
US$0.00007822
价格
0.07378 WETH
TVL
US$1
市值
US$7.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
415%
分享
交易
882
买入
353
卖出
529
交易量
24万
Telegram 价格警报
交易对:
0xFBC390dDBbC2C85d681F7F6279b1f2628f9BBB6C
ROCKETGREG:
0x5d375eF55Df77995557B253bfd42cd4189582eCE
WETH:
0x4200000000000000000000000000000000000006
池化 ROCKETGREG:
0.01527
池化 WETH:
US$0.015175

ROCKETGREG/WETH 在 Base 的价格统计

截至 2026年3月27日,在 DEX Uniswap V3 上,ROCKETGREG 代币的当前价格为 US$0.00007822。ROCKETGREG 价格在过去 24 小时内变化了 上涨 415%。过去 24 小时的交易历史包含 882 笔交易,总交易量为 US$238,791.38。ROCKETGREG 代币合约地址为 0x5d375eF55Df77995557B253bfd42cd4189582eCE,市场总值为 US$78,223.00。流动性池合约地址为 0xFBC390dDBbC2C85d681F7F6279b1f2628f9BBB6C,锁仓总价值 (TVL) 为 US$1.00。ROCKETGREG/WETH 交易对在 Base 上进行交易。

常见问题

当前 ROCKETGREG/WETH 的流动性为 US$1.00,合约地址为 0xFBC390dDBbC2C85d681F7F6279b1f2628f9BBB6C。

ROCKETGREG/WETH 池在过去 24 小时内总交易笔数为 882,其中 353 笔为买入交易,529 笔为卖出交易。

ROCKETGREG/WETH 池在过去 24 小时内的交易量为 US$238,791.38。

1 ROCKETGREG 兑换 WETH 的汇率为 0.0000000378, 记录时间为 UTC 08:11。

今天 1 ROCKETGREG 兑换成美元的价格为 US$0.00007822。

ROCKETGREG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2621:45:43sellUS$1,092.81US$0.000078220.52820.073781397.05万0x1b...f86e
2026/03/2621:45:35sellUS$147.99US$0.000081160.07150.073921182.33万0x29...fc70
2026/03/2621:45:31sellUS$864.69US$0.000083550.41780.0740371034.86万0x87...a3b0
2026/03/2621:45:31buyUS$113.82US$0.00008710.0550.074209130.67万0xc8...85bb
2026/03/2621:45:29buyUS$10.34US$0.000080240.0050.073879128,896.510x20...42c0
2026/03/2621:45:29buyUS$1,365.33US$0.000083460.660.0740341635.74万0x5f...4ee8
2026/03/2621:45:23sellUS$37.2US$0.000078750.017970.073804472,435.190x72...f218
2026/03/2621:45:21buyUS$124.19US$0.000079940.060.073862155.34万0x74...3e63
2026/03/2621:45:21buyUS$43.46US$0.000080340.0210.073881541,028.540x70...c1d2
2026/03/2621:45:17buyUS$656.13US$0.000078120.3170.073774839.83万0xd3...182c
2026/03/2621:44:53sellUS$42.79US$0.000075180.020670.073633569,193.040xf1...4ac1
2026/03/2621:44:51buyUS$738.75US$0.000075110.3570.073629983.52万0xc7...30c8
2026/03/2621:44:45buyUS$2.69US$0.000073450.00130.07354936,624.560xf9...48fd
2026/03/2621:44:43buyUS$120.02US$0.000073180.0580.073536164.02万0x93...ca11
2026/03/2621:44:41buyUS$14.48US$0.000072880.0070.073521198,765.690x45...8de0
2026/03/2621:44:37sellUS$1,065.46US$0.000073720.5150.0735631445.24万0xa4...8cc8
2026/03/2621:44:35buyUS$661.94US$0.000076170.320.073682868.99万0x05...4e90
2026/03/2621:44:33buyUS$37.24US$0.00007460.0180.073606499,161.930xe6...9d88
2026/03/2621:44:27sellUS$118.69US$0.00007330.057360.073543161.92万0xe5...b0d2
2026/03/2621:44:23buyUS$45.51US$0.000074960.0220.073623607,197.340x1b...7fa9