WhatToFarm
/
开始
12 Swap

ROCKETCAT-WETH 配对信息

价格 USD
US$0.00001607
价格
0.08543 WETH
TVL
US$1
市值
US$6.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
250%
分享
交易
54
买入
40
卖出
14
交易量
5万
Telegram 价格警报
交易对:
0x769589b972257C400f5259d55ADb68b66E114476
ROCKETCAT:
0x558a9bB42139AeD8AB6490f4b2eC4cEF772e8A31
WETH:
0x4200000000000000000000000000000000000006
池化 ROCKETCAT:
0.0116728
池化 WETH:
US$0.0172

ROCKETCAT/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,ROCKETCAT 代币的当前价格为 US$0.00001607。ROCKETCAT 价格在过去 24 小时内变化了 上涨 250%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$46,383.56。ROCKETCAT 代币合约地址为 0x558a9bB42139AeD8AB6490f4b2eC4cEF772e8A31,市场总值为 US$67,535.40。流动性池合约地址为 0x769589b972257C400f5259d55ADb68b66E114476,锁仓总价值 (TVL) 为 US$1.00。ROCKETCAT/WETH 交易对在 Base 上进行交易。

常见问题

当前 ROCKETCAT/WETH 的流动性为 US$1.00,合约地址为 0x769589b972257C400f5259d55ADb68b66E114476。

ROCKETCAT/WETH 池在过去 24 小时内总交易笔数为 54,其中 40 笔为买入交易,14 笔为卖出交易。

ROCKETCAT/WETH 池在过去 24 小时内的交易量为 US$46,383.56。

1 ROCKETCAT 兑换 WETH 的汇率为 0.00000000543, 记录时间为 UTC 17:44。

今天 1 ROCKETCAT 兑换成美元的价格为 US$0.00001607。

ROCKETCAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2302:33:21buyUS$985.05US$0.000016070.33270.085436126.04万0x8c...3129
2026/01/2302:32:35sellUS$1,326.32US$0.000016130.44790.0854498219.81万0x8f...4156
2026/01/2302:30:33buyUS$1,030.02US$0.000016350.34810.0855286296.85万0x73...2486
2026/01/2302:29:37buyUS$1,242.77US$0.000015350.420.0851888095.49万0xe1...dfec
2026/01/2302:29:23sellUS$1,345.36US$0.00001530.45460.0851728789.58万0xfe...453d
2026/01/2302:28:31buyUS$449.17US$0.000015790.15180.0853382843.37万0x7a...5fb8
2026/01/2302:27:21buyUS$548.88US$0.000015340.18570.085193577.55万0x49...462f
2026/01/2302:26:13buyUS$1,016.35US$0.000014670.34360.0849626924.53万0x18...c7e3
2026/01/2302:25:07buyUS$1,002.29US$0.000013830.33870.0846767243.35万0x95...af8f
2026/01/2302:24:07buyUS$745.72US$0.000013120.2520.0844355681.18万0x2a...6091
2026/01/2302:22:53buyUS$59.27US$0.000012820.020.084327462.14万0x69...f43b
2026/01/2302:21:55sellUS$765.33US$0.000013030.25820.0843965873.61万0xe8...a25f
2026/01/2302:21:47buyUS$1,122.44US$0.000012960.37870.0843738658.66万0x93...0a87
2026/01/2302:20:41buyUS$592.78US$0.000012290.20.0841464823.32万0xd9...d08e
2026/01/2302:20:23sellUS$2,194.79US$0.000012020.74040.0840571.71亿0x67...32cb
2026/01/2302:19:43buyUS$164.03US$0.000013730.05540.0846391194.15万0xcb...788b
2026/01/2302:18:27buyUS$839.44US$0.000013320.28350.08456299.99万0xf1...3376
2026/01/2302:18:01sellUS$1,232.11US$0.00001340.41610.0845269192.4万0x54...1d50
2026/01/2302:17:45sellUS$1,233.22US$0.000014420.41640.0848718547.81万0x7b...85df
2026/01/2302:17:27buyUS$277.79US$0.000014920.09380.085041861.09万0x71...977e