WhatToFarm
/
开始
12 Swap

ROBOTCHATBOT-WETH 配对信息

价格 USD
US$0.051701
价格
0.098903 WETH
TVL
US$1
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
248%
分享
交易
55
买入
43
卖出
12
交易量
4万
Telegram 价格警报
交易对:
0xdB95Ce75a4F4Ce46199051cC1FF0B7c9A0cA13C2
ROBOTCHATBOT:
0x8a3587b701aE832C6dB7d76A38A981DFB8342F63
WETH:
0x4200000000000000000000000000000000000006
池化 ROBOTCHATBOT:
0.0101662
池化 WETH:
US$0.0172

ROBOTCHATBOT/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,ROBOTCHATBOT 代币的当前价格为 US$0.000001701。ROBOTCHATBOT 价格在过去 24 小时内变化了 上涨 248%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$41,816.57。ROBOTCHATBOT 代币合约地址为 0x8a3587b701aE832C6dB7d76A38A981DFB8342F63,市场总值为 US$68,732.39。流动性池合约地址为 0xdB95Ce75a4F4Ce46199051cC1FF0B7c9A0cA13C2,锁仓总价值 (TVL) 为 US$1.00。ROBOTCHATBOT/WETH 交易对在 Base 上进行交易。

常见问题

当前 ROBOTCHATBOT/WETH 的流动性为 US$1.00,合约地址为 0xdB95Ce75a4F4Ce46199051cC1FF0B7c9A0cA13C2。

ROBOTCHATBOT/WETH 池在过去 24 小时内总交易笔数为 55,其中 43 笔为买入交易,12 笔为卖出交易。

ROBOTCHATBOT/WETH 池在过去 24 小时内的交易量为 US$41,816.57。

1 ROBOTCHATBOT 兑换 WETH 的汇率为 0.0000000008903, 记录时间为 UTC 21:41。

今天 1 ROBOTCHATBOT 兑换成美元的价格为 US$0.000001701。

ROBOTCHATBOT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1117:00:45buyUS$887.94US$0.0517010.46470.0989035.22亿0x41...d9f3
2026/02/1117:00:09buyUS$844.31US$0.0516160.44120.0984495.22亿0xa2...e08c
2026/02/1116:59:37buyUS$650.72US$0.0515450.33970.0980684.21亿0x0a...b130
2026/02/1116:59:07buyUS$823.12US$0.0514740.42990.0976995.58亿0xc7...948e
2026/02/1116:57:29buyUS$403.2US$0.0514190.21030.0974012.84亿0x24...024a
2026/02/1116:56:59buyUS$574.74US$0.0513720.30.0971664.19亿0x51...1f61
2026/02/1116:55:33buyUS$357US$0.0513320.18610.0969472.68亿0x1e...2f50
2026/02/1116:54:21buyUS$640.23US$0.0512870.33390.0967154.97亿0x02...87d0
2026/02/1116:53:29buyUS$38.56US$0.0512580.02010.096563063.66万0x85...6237
2026/02/1116:52:23buyUS$355.69US$0.0512370.1860.096472.87亿0x51...cc3b
2026/02/1116:51:21buyUS$844.8US$0.0511880.44080.09627.11亿0x9e...8ed1
2026/02/1116:50:21buyUS$57.39US$0.0511480.030.0960044996.25万0xdd...117e
2026/02/1116:49:19buyUS$880.18US$0.0511430.460.0959747.09亿0x9b...7ef8
2026/02/1116:49:29sellUS$1,555.64US$0.0511430.8130.09597412.92亿0x80...064d
2026/02/1116:48:31sellUS$1,383.88US$0.0512590.7210.09656110.99亿0xca...04c2
2026/02/1116:48:19buyUS$806.74US$0.0512040.420.0962736.23亿0xa1...b8f7
2026/02/1116:47:13buyUS$2,443.9US$0.0510521.270.09547521.19亿0xd3...d824
2026/02/1116:46:43sellUS$923.87US$0.0510840.48120.095658.52亿0xe8...e274
2026/02/1116:46:11buyUS$566.74US$0.0511050.29530.0957615.13亿0xbd...1848
2026/02/1116:45:09buyUS$589.06US$0.0510580.30720.0955185.57亿0x6b...425c