WhatToFarm
/
开始
12 Swap

ROBO-VIRTUAL 配对信息

价格 USD
US$0.01861
价格
0.02314 VIRTUAL
TVL
US$508,504.28
市值
US$68.7万
5分钟
-0.54%
1小时
-1.26%
4小时
-3.39%
24小时
-4.81%
分享
交易
167
买入
52
卖出
115
交易量
3万
Telegram 价格警报
交易对:
0x0BdF1509320b344131b257C66871F34DE26F953D
ROBO:
0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 ROBO:
1315.51万
池化 VIRTUAL:
US$327,809.63

ROBO/VIRTUAL 在 Base 的价格统计

截至 2026年5月26日,在 DEX Uniswap V3 上,ROBO 代币的当前价格为 US$0.01861。ROBO 价格在过去 24 小时内变化了 下跌 -4.81%。过去 24 小时的交易历史包含 167 笔交易,总交易量为 US$25,460.42。ROBO 代币合约地址为 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F,市场总值为 US$686,868.28。流动性池合约地址为 0x0BdF1509320b344131b257C66871F34DE26F953D,锁仓总价值 (TVL) 为 US$508,504.29。ROBO/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 ROBO/VIRTUAL 的流动性为 US$508,504.29,合约地址为 0x0BdF1509320b344131b257C66871F34DE26F953D。

ROBO/VIRTUAL 池在过去 24 小时内总交易笔数为 167,其中 52 笔为买入交易,115 笔为卖出交易。

ROBO/VIRTUAL 池在过去 24 小时内的交易量为 US$25,460.42。

1 ROBO 兑换 VIRTUAL 的汇率为 0.02314, 记录时间为 UTC 23:28。

今天 1 ROBO 兑换成美元的价格为 US$0.01861。

ROBO-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/05/2623:24:21sellUS$250.55US$0.01861311.520.0231413,461.680xd2...6a1f
2026/05/2623:21:05sellUS$250.34US$0.01871310.250.0231913,377.430x4d...b674
2026/05/2623:11:45sellUS$300.86US$0.01875372.890.0232416,039.820xc6...db1b
2026/05/2623:08:17sellUS$300.76US$0.01873374.170.023316,052.980xda...5da4
2026/05/2623:04:03sellUS$300.71US$0.01879373.930.0233616,000.630x18...e3da
2026/05/2622:41:35sellUS$250.7US$0.01876312.980.0234213,360.710xf2...2017
2026/05/2622:36:59sellUS$60.2US$0.0188475.080.02353,194.050x36...60ba
2026/05/2622:36:59sellUS$240.51US$0.01882299.930.0234712,776.220x36...60ba
2026/05/2622:22:49sellUS$250.72US$0.01881313.710.0235313,327.760x34...fee8
2026/05/2622:18:27sellUS$250.96US$0.01881314.70.0235813,340.80x45...d4f3
2026/05/2622:17:15sellUS$350.64US$0.0188441.040.0236518,647.420x2c...5b05
2026/05/2622:16:11sellUS$94.26US$0.01885118.480.023695,0000x47...0a5d
2026/05/2622:16:07sellUS$94.35US$0.01887118.580.023715,0000xfd...0c18
2026/05/2622:16:05sellUS$94.41US$0.01888118.680.023735,0000xe1...0fff
2026/05/2622:16:03sellUS$94.49US$0.01889118.780.023755,0000x75...87fe
2026/05/2622:14:31sellUS$43.06US$0.0189254.070.023772,275.10xf6...efb1
2026/05/2621:12:13buyUS$349.39US$0.01929438.650.0242218,110.630xcd...499b
2026/05/2621:12:09buyUS$400.52US$0.01934499.920.0241420,706.830xe3...814a
2026/05/2620:17:01sellUS$577.97US$0.01926710.410.0236830,0000xed...7287
2026/05/2617:03:47sellUS$42.99US$0.0198251.480.023742,168.40xd9...29cc