WhatToFarm
/
开始
12 Swap

ROBO-VIRTUAL 配对信息

价格 USD
US$0.008999
价格
0.01458 VIRTUAL
TVL
US$330,908.86
市值
US$38万
5分钟
0%
1小时
0%
4小时
-0.79%
24小时
-4.54%
分享
交易
61
买入
29
卖出
32
交易量
1万
Telegram 价格警报
交易对:
0x0BdF1509320b344131b257C66871F34DE26F953D
ROBO:
0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 ROBO:
1725.47万
池化 VIRTUAL:
US$284,664.34

ROBO/VIRTUAL 在 Base 的价格统计

截至 2026年9月13日,在 DEX Uniswap V3 上,ROBO 代币的当前价格为 US$0.008999。ROBO 价格在过去 24 小时内变化了 下跌 -4.54%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$10,296.30。ROBO 代币合约地址为 0x407A5fb66CB1b3d50004f7091c08A27B42ba6d6F,市场总值为 US$380,420.49。流动性池合约地址为 0x0BdF1509320b344131b257C66871F34DE26F953D,锁仓总价值 (TVL) 为 US$330,908.87。ROBO/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 ROBO/VIRTUAL 的流动性为 US$330,908.87,合约地址为 0x0BdF1509320b344131b257C66871F34DE26F953D。

ROBO/VIRTUAL 池在过去 24 小时内总交易笔数为 61,其中 29 笔为买入交易,32 笔为卖出交易。

ROBO/VIRTUAL 池在过去 24 小时内的交易量为 US$10,296.30。

1 ROBO 兑换 VIRTUAL 的汇率为 0.01458, 记录时间为 UTC 11:27。

今天 1 ROBO 兑换成美元的价格为 US$0.008999。

ROBO-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/09/1310:05:07buyUS$0.00001003US$0.0089990.000016260.014580.0011150x9a...bc05
2026/09/1308:28:01sellUS$409.46US$0.008932657.250.0143345,838.710xe3...15d2
2026/09/1307:36:19sellUS$472.53US$0.008826772.480.0144253,533.860xe8...adb7
2026/09/1307:34:57sellUS$407.97US$0.009062653.720.0145245,018.340x1d...5cc0
2026/09/1307:33:45sellUS$101.53US$0.009092162.730.0145711,166.550x72...3fea
2026/09/1307:33:27sellUS$325.65US$0.009119521.970.0146135,707.920xed...eb7c
2026/09/1307:32:35sellUS$253.78US$0.009157406.790.0146727,714.680x08...4f86
2026/09/1307:01:51sellUS$245.51US$0.009179393.940.0147226,745.460x6d...b7f1
2026/09/1306:48:39sellUS$31.88US$0.00903452.080.014753,529.350xaa...9686
2026/09/1306:48:35sellUS$400.14US$0.009062653.670.014844,154.620x54...63df
2026/09/1306:46:53sellUS$328.67US$0.009297526.070.0148835,352.490xc1...7548
2026/09/1306:44:53sellUS$206.33US$0.009337330.050.0149322,097.510xce...393e
2026/09/1306:44:29sellUS$206.94US$0.009361331.140.0149722,106.720x04...117b
2026/09/1306:42:59sellUS$207.43US$0.009388331.930.0150222,095.070xce...8569
2026/09/1306:39:07sellUS$99.47US$0.009227162.310.0150510,781.020x52...fd12
2026/09/1306:39:05sellUS$248.66US$0.009254405.720.0150926,870.160x72...0795
2026/09/1306:39:05sellUS$32.66US$0.00923553.290.015063,536.340xee...c096
2026/09/1306:39:03sellUS$28.58US$0.00932346.640.015213,066.260x30...facc
2026/09/1306:39:03buyUS$3,598.73US$0.0092995,871.740.01517387,0000x83...f370
2026/09/1306:39:03sellUS$387.17US$0.009295631.710.0151641,649.530x7a...b708