Rob Lowe and Gillian Jacobs-WETH 配对信息
- 池化 Rob Lowe and Gillian Jacobs:
- 49亿
- 池化 WETH:
- US$13.59
Rob Lowe and Gillian Jacobs/WETH 在 Base 的价格统计
截至 2026年1月22日,在 DEX Uniswap V2 上,Rob Lowe and Gillian Jacobs 代币的当前价格为 US$0.000008135。Rob Lowe and Gillian Jacobs 价格在过去 24 小时内变化了 上涨 70.24%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$9,378.77。Rob Lowe and Gillian Jacobs 代币合约地址为 0x79D78fd65091440C916a3dBb00c5992cf60D89ab,市场总值为 US$52,066.84。流动性池合约地址为 0xaB3099E8d3fC5801E4eAea2bE48bC0D85F0ED84E,锁仓总价值 (TVL) 为 US$79,972.59。Rob Lowe and Gillian Jacobs/WETH 交易对在 Base 上进行交易。
常见问题
Rob Lowe and Gillian Jacobs/WETH 当前的流动性是多少?
当前 Rob Lowe and Gillian Jacobs/WETH 的流动性为 US$79,972.59,合约地址为 0xaB3099E8d3fC5801E4eAea2bE48bC0D85F0ED84E。
Rob Lowe and Gillian Jacobs/WETH 池在过去 24 小时内有多少笔交易?
Rob Lowe and Gillian Jacobs/WETH 池在过去 24 小时内总交易笔数为 38,其中 0 笔为买入交易,38 笔为卖出交易。
Rob Lowe and Gillian Jacobs/WETH 池在过去 24 小时的交易量是多少?
Rob Lowe and Gillian Jacobs/WETH 池在过去 24 小时内的交易量为 US$9,378.77。
1 Rob Lowe and Gillian Jacobs 兑换 WETH 的汇率是多少?
1 Rob Lowe and Gillian Jacobs 兑换 WETH 的汇率为 0.000000002765, 记录时间为 UTC 21:35。
1 Rob Lowe and Gillian Jacobs 兑换成美元多少钱?
今天 1 Rob Lowe and Gillian Jacobs 兑换成美元的价格为 US$0.000008135。
Rob Lowe and Gillian Jacobs-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/22 | 21:01:23 | buy | US$240.02 | US$0.058135 | 0.0816 | 0.082765 | 2950.39万 | 0xb9...fefb | |
| 2026/01/22 | 21:00:47 | buy | US$157.07 | US$0.058054 | 0.0534 | 0.082738 | 1950.1万 | 0xb8...ae5a | |
| 2026/01/22 | 21:00:21 | buy | US$355.43 | US$0.057946 | 0.1209 | 0.082703 | 4472.76万 | 0x91...8699 | |
| 2026/01/22 | 20:59:47 | buy | US$327.84 | US$0.057796 | 0.1117 | 0.082656 | 4204.96万 | 0xea...d496 | |
| 2026/01/22 | 20:59:21 | buy | US$263.61 | US$0.05768 | 0.0898 | 0.082616 | 3432.3万 | 0x61...9d4e | |
| 2026/01/22 | 20:58:55 | buy | US$136.5 | US$0.057601 | 0.0465 | 0.082589 | 1795.77万 | 0xbd...01eb | |
| 2026/01/22 | 20:58:19 | buy | US$335.85 | US$0.057515 | 0.1143 | 0.082557 | 4468.78万 | 0xa6...3ae9 | |
| 2026/01/22 | 20:57:49 | buy | US$154.85 | US$0.057419 | 0.0527 | 0.082525 | 2086.98万 | 0xb6...7435 | |
| 2026/01/22 | 20:57:19 | buy | US$408.72 | US$0.05731 | 0.1391 | 0.082487 | 5591.1万 | 0x77...789c | |
| 2026/01/22 | 20:56:57 | buy | US$352.6 | US$0.057164 | 0.12 | 0.082438 | 4921.91万 | 0xf2...702c | |
| 2026/01/22 | 20:56:31 | buy | US$320.57 | US$0.057035 | 0.1091 | 0.082394 | 4556.36万 | 0xa6...97c3 | |
| 2026/01/22 | 20:56:03 | buy | US$285.31 | US$0.056921 | 0.0971 | 0.082355 | 4122.22万 | 0x7f...3079 | |
| 2026/01/22 | 20:55:31 | buy | US$377.28 | US$0.056797 | 0.1284 | 0.082313 | 5550.58万 | 0x01...2cf1 | |
| 2026/01/22 | 20:54:57 | buy | US$403.47 | US$0.056643 | 0.1375 | 0.082263 | 6073.41万 | 0x59...e963 | |
| 2026/01/22 | 20:54:21 | buy | US$215.08 | US$0.056529 | 0.0733 | 0.082225 | 3293.89万 | 0x38...c74d | |
| 2026/01/22 | 20:53:57 | buy | US$213.62 | US$0.056451 | 0.0728 | 0.082198 | 3311.04万 | 0x9d...66b9 | |
| 2026/01/22 | 20:53:29 | buy | US$193.08 | US$0.056378 | 0.0658 | 0.082173 | 3027.24万 | 0xb7...5085 | |
| 2026/01/22 | 20:53:07 | buy | US$336.86 | US$0.056282 | 0.1148 | 0.082141 | 5361.87万 | 0x19...25d7 | |
| 2026/01/22 | 20:52:35 | buy | US$122.36 | US$0.0562 | 0.0417 | 0.082113 | 1973.37万 | 0x83...6b72 | |
| 2026/01/22 | 20:52:13 | buy | US$258.22 | US$0.056132 | 0.088 | 0.08209 | 4210.41万 | 0xe5...a736 |