WhatToFarm
/
开始
12 Swap

Rob Lowe and Gillian Jacobs-WETH 配对信息

价格 USD
US$0.058135
价格
0.082765 WETH
TVL
US$79,972.59
市值
US$5.2万
5分钟
0%
1小时
70.24%
4小时
70.24%
24小时
70.24%
分享
交易
38
买入
0
卖出
38
交易量
9379
Telegram 价格警报
交易对:
0xaB3099E8d3fC5801E4eAea2bE48bC0D85F0ED84E
Rob Lowe and Gillian Jacobs:
0x79D78fd65091440C916a3dBb00c5992cf60D89ab
WETH:
0x4200000000000000000000000000000000000006
池化 Rob Lowe and Gillian Jacobs:
49亿
池化 WETH:
US$13.59

Rob Lowe and Gillian Jacobs/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,Rob Lowe and Gillian Jacobs 代币的当前价格为 US$0.000008135。Rob Lowe and Gillian Jacobs 价格在过去 24 小时内变化了 上涨 70.24%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$9,378.77。Rob Lowe and Gillian Jacobs 代币合约地址为 0x79D78fd65091440C916a3dBb00c5992cf60D89ab,市场总值为 US$52,066.84。流动性池合约地址为 0xaB3099E8d3fC5801E4eAea2bE48bC0D85F0ED84E,锁仓总价值 (TVL) 为 US$79,972.59。Rob Lowe and Gillian Jacobs/WETH 交易对在 Base 上进行交易。

常见问题

当前 Rob Lowe and Gillian Jacobs/WETH 的流动性为 US$79,972.59,合约地址为 0xaB3099E8d3fC5801E4eAea2bE48bC0D85F0ED84E。

Rob Lowe and Gillian Jacobs/WETH 池在过去 24 小时内总交易笔数为 38,其中 0 笔为买入交易,38 笔为卖出交易。

Rob Lowe and Gillian Jacobs/WETH 池在过去 24 小时内的交易量为 US$9,378.77。

1 Rob Lowe and Gillian Jacobs 兑换 WETH 的汇率为 0.000000002765, 记录时间为 UTC 21:35。

今天 1 Rob Lowe and Gillian Jacobs 兑换成美元的价格为 US$0.000008135。

Rob Lowe and Gillian Jacobs-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2221:01:23buyUS$240.02US$0.0581350.08160.0827652950.39万0xb9...fefb
2026/01/2221:00:47buyUS$157.07US$0.0580540.05340.0827381950.1万0xb8...ae5a
2026/01/2221:00:21buyUS$355.43US$0.0579460.12090.0827034472.76万0x91...8699
2026/01/2220:59:47buyUS$327.84US$0.0577960.11170.0826564204.96万0xea...d496
2026/01/2220:59:21buyUS$263.61US$0.057680.08980.0826163432.3万0x61...9d4e
2026/01/2220:58:55buyUS$136.5US$0.0576010.04650.0825891795.77万0xbd...01eb
2026/01/2220:58:19buyUS$335.85US$0.0575150.11430.0825574468.78万0xa6...3ae9
2026/01/2220:57:49buyUS$154.85US$0.0574190.05270.0825252086.98万0xb6...7435
2026/01/2220:57:19buyUS$408.72US$0.057310.13910.0824875591.1万0x77...789c
2026/01/2220:56:57buyUS$352.6US$0.0571640.120.0824384921.91万0xf2...702c
2026/01/2220:56:31buyUS$320.57US$0.0570350.10910.0823944556.36万0xa6...97c3
2026/01/2220:56:03buyUS$285.31US$0.0569210.09710.0823554122.22万0x7f...3079
2026/01/2220:55:31buyUS$377.28US$0.0567970.12840.0823135550.58万0x01...2cf1
2026/01/2220:54:57buyUS$403.47US$0.0566430.13750.0822636073.41万0x59...e963
2026/01/2220:54:21buyUS$215.08US$0.0565290.07330.0822253293.89万0x38...c74d
2026/01/2220:53:57buyUS$213.62US$0.0564510.07280.0821983311.04万0x9d...66b9
2026/01/2220:53:29buyUS$193.08US$0.0563780.06580.0821733027.24万0xb7...5085
2026/01/2220:53:07buyUS$336.86US$0.0562820.11480.0821415361.87万0x19...25d7
2026/01/2220:52:35buyUS$122.36US$0.05620.04170.0821131973.37万0x83...6b72
2026/01/2220:52:13buyUS$258.22US$0.0561320.0880.082094210.41万0xe5...a736