Rob Lowe and Gillian Jacobs-WETH 配对信息
- 池化 Rob Lowe and Gillian Jacobs:
- 1251.41万
- 池化 WETH:
- US$0.0000441
Rob Lowe and Gillian Jacobs/WETH 在 Base 的价格统计
截至 2026年1月23日,在 DEX Uniswap V2 上,Rob Lowe and Gillian Jacobs 代币的当前价格为 US$0.00000001042。Rob Lowe and Gillian Jacobs 价格在过去 24 小时内变化了 下跌 -99.29%。过去 24 小时的交易历史包含 1611 笔交易,总交易量为 US$687,620.12。Rob Lowe and Gillian Jacobs 代币合约地址为 0xe4695aBd1B88da5801eE26FE3b968f417CA62751,市场总值为 US$10.43。流动性池合约地址为 0x457482128FDD94F7380905A5C9448D4158B0e2F7,锁仓总价值 (TVL) 为 US$0.26。Rob Lowe and Gillian Jacobs/WETH 交易对在 Base 上进行交易。
常见问题
Rob Lowe and Gillian Jacobs/WETH 当前的流动性是多少?
当前 Rob Lowe and Gillian Jacobs/WETH 的流动性为 US$0.26,合约地址为 0x457482128FDD94F7380905A5C9448D4158B0e2F7。
Rob Lowe and Gillian Jacobs/WETH 池在过去 24 小时内有多少笔交易?
Rob Lowe and Gillian Jacobs/WETH 池在过去 24 小时内总交易笔数为 1611,其中 998 笔为买入交易,613 笔为卖出交易。
Rob Lowe and Gillian Jacobs/WETH 池在过去 24 小时的交易量是多少?
Rob Lowe and Gillian Jacobs/WETH 池在过去 24 小时内的交易量为 US$687,620.12。
1 Rob Lowe and Gillian Jacobs 兑换 WETH 的汇率是多少?
1 Rob Lowe and Gillian Jacobs 兑换 WETH 的汇率为 0.000000000003524, 记录时间为 UTC 16:02。
1 Rob Lowe and Gillian Jacobs 兑换成美元多少钱?
今天 1 Rob Lowe and Gillian Jacobs 兑换成美元的价格为 US$0.00000001042。
Rob Lowe and Gillian Jacobs-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/23 | 03:49:03 | buy | US$0.02049 | US$0.071042 | 0.05693 | 0.0113524 | 232.56万 | 0x95...f342 | |
| 2026/01/23 | 03:48:11 | buy | US$0.02049 | US$0.08741 | 0.05693 | 0.0112505 | 338.95万 | 0x1c...b9a6 | |
| 2026/01/23 | 03:20:41 | buy | US$0.05858 | US$0.084909 | 0.0000198 | 0.0111659 | 3443.89万 | 0x18...6520 | |
| 2026/01/23 | 03:19:21 | buy | US$0.02929 | US$0.0111625 | 0.0599 | 0.0155494 | 9.47亿 | 0x46...3129 | |
| 2026/01/23 | 03:18:53 | sell | US$1,619.98 | US$0.0111625 | 0.5474 | 0.0155494 | 9.99亿 | 0x91...060d | |
| 2026/01/22 | 21:37:23 | sell | US$531.2 | US$0.051614 | 0.1801 | 0.095478 | 2.48亿 | 0x2f...3b75 | |
| 2026/01/22 | 21:35:53 | sell | US$232.39 | US$0.052855 | 0.07882 | 0.099684 | 7363.77万 | 0xf5...af1f | |
| 2026/01/22 | 21:31:31 | sell | US$234.51 | US$0.053504 | 0.07964 | 0.08119 | 6107.76万 | 0x4b...092c | |
| 2026/01/22 | 21:30:45 | sell | US$6.62 | US$0.054236 | 0.002245 | 0.081437 | 143.38万 | 0x78...1143 | |
| 2026/01/22 | 21:30:47 | sell | US$115.47 | US$0.054411 | 0.03916 | 0.081496 | 2617.61万 | 0x76...ab08 | |
| 2026/01/22 | 21:30:45 | sell | US$10.4 | US$0.054236 | 0.00353 | 0.081437 | 224万 | 0x07...1a25 | |
| 2026/01/22 | 21:30:43 | sell | US$14.38 | US$0.056987 | 0.004878 | 0.08237 | 306.73万 | 0x32...cb55 | |
| 2026/01/22 | 21:30:39 | sell | US$2.97 | US$0.056987 | 0.00101 | 0.08237 | 631,502.88 | 0xb0...aabe | |
| 2026/01/22 | 21:30:35 | sell | US$9.17 | US$0.056987 | 0.003111 | 0.08237 | 193.55万 | 0x87...c313 | |
| 2026/01/22 | 21:30:35 | sell | US$193.16 | US$0.056987 | 0.06552 | 0.08237 | 3739.44万 | 0x5e...ead5 | |
| 2026/01/22 | 21:30:35 | sell | US$12.41 | US$0.056987 | 0.004209 | 0.08237 | 259.83万 | 0xe8...e606 | |
| 2026/01/22 | 21:30:35 | sell | US$9.55 | US$0.056987 | 0.003239 | 0.08237 | 198.41万 | 0x24...4c63 | |
| 2026/01/22 | 21:30:29 | sell | US$0.8219 | US$0.056987 | 0.0002787 | 0.08237 | 148,779.04 | 0x53...e38d | |
| 2026/01/22 | 21:30:29 | sell | US$8.71 | US$0.056987 | 0.002956 | 0.08237 | 157.3万 | 0xeb...5afc | |
| 2026/01/22 | 21:30:27 | sell | US$18.25 | US$0.056987 | 0.00619 | 0.08237 | 326.37万 | 0xbe...52d5 |