WhatToFarm
/
开始
12 Swap

Rob Lowe and Gillian Jacobs-WETH 配对信息

价格 USD
US$0.071042
价格
0.0113524 WETH
TVL
US$0.2609
市值
US$10.43
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.29%
分享
交易
1611
买入
998
卖出
613
交易量
69万
Telegram 价格警报
交易对:
0x457482128FDD94F7380905A5C9448D4158B0e2F7
Rob Lowe and Gillian Jacobs:
0xe4695aBd1B88da5801eE26FE3b968f417CA62751
WETH:
0x4200000000000000000000000000000000000006
池化 Rob Lowe and Gillian Jacobs:
1251.41万
池化 WETH:
US$0.0000441

Rob Lowe and Gillian Jacobs/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,Rob Lowe and Gillian Jacobs 代币的当前价格为 US$0.00000001042。Rob Lowe and Gillian Jacobs 价格在过去 24 小时内变化了 下跌 -99.29%。过去 24 小时的交易历史包含 1611 笔交易,总交易量为 US$687,620.12。Rob Lowe and Gillian Jacobs 代币合约地址为 0xe4695aBd1B88da5801eE26FE3b968f417CA62751,市场总值为 US$10.43。流动性池合约地址为 0x457482128FDD94F7380905A5C9448D4158B0e2F7,锁仓总价值 (TVL) 为 US$0.26。Rob Lowe and Gillian Jacobs/WETH 交易对在 Base 上进行交易。

常见问题

当前 Rob Lowe and Gillian Jacobs/WETH 的流动性为 US$0.26,合约地址为 0x457482128FDD94F7380905A5C9448D4158B0e2F7。

Rob Lowe and Gillian Jacobs/WETH 池在过去 24 小时内总交易笔数为 1611,其中 998 笔为买入交易,613 笔为卖出交易。

Rob Lowe and Gillian Jacobs/WETH 池在过去 24 小时内的交易量为 US$687,620.12。

1 Rob Lowe and Gillian Jacobs 兑换 WETH 的汇率为 0.000000000003524, 记录时间为 UTC 16:02。

今天 1 Rob Lowe and Gillian Jacobs 兑换成美元的价格为 US$0.00000001042。

Rob Lowe and Gillian Jacobs-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2303:49:03buyUS$0.02049US$0.0710420.056930.0113524232.56万0x95...f342
2026/01/2303:48:11buyUS$0.02049US$0.087410.056930.0112505338.95万0x1c...b9a6
2026/01/2303:20:41buyUS$0.05858US$0.0849090.00001980.01116593443.89万0x18...6520
2026/01/2303:19:21buyUS$0.02929US$0.01116250.05990.01554949.47亿0x46...3129
2026/01/2303:18:53sellUS$1,619.98US$0.01116250.54740.01554949.99亿0x91...060d
2026/01/2221:37:23sellUS$531.2US$0.0516140.18010.0954782.48亿0x2f...3b75
2026/01/2221:35:53sellUS$232.39US$0.0528550.078820.0996847363.77万0xf5...af1f
2026/01/2221:31:31sellUS$234.51US$0.0535040.079640.081196107.76万0x4b...092c
2026/01/2221:30:45sellUS$6.62US$0.0542360.0022450.081437143.38万0x78...1143
2026/01/2221:30:47sellUS$115.47US$0.0544110.039160.0814962617.61万0x76...ab08
2026/01/2221:30:45sellUS$10.4US$0.0542360.003530.081437224万0x07...1a25
2026/01/2221:30:43sellUS$14.38US$0.0569870.0048780.08237306.73万0x32...cb55
2026/01/2221:30:39sellUS$2.97US$0.0569870.001010.08237631,502.880xb0...aabe
2026/01/2221:30:35sellUS$9.17US$0.0569870.0031110.08237193.55万0x87...c313
2026/01/2221:30:35sellUS$193.16US$0.0569870.065520.082373739.44万0x5e...ead5
2026/01/2221:30:35sellUS$12.41US$0.0569870.0042090.08237259.83万0xe8...e606
2026/01/2221:30:35sellUS$9.55US$0.0569870.0032390.08237198.41万0x24...4c63
2026/01/2221:30:29sellUS$0.8219US$0.0569870.00027870.08237148,779.040x53...e38d
2026/01/2221:30:29sellUS$8.71US$0.0569870.0029560.08237157.3万0xeb...5afc
2026/01/2221:30:27sellUS$18.25US$0.0569870.006190.08237326.37万0xbe...52d5