WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.053947
价格
0.081794 WETH
TVL
US$3.85
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.26%
分享
交易
30
买入
1
卖出
29
交易量
5232
Telegram 价格警报
交易对:
0x0f7cF2bab2Be08a17eB5C7E4B7B7aE7c756119e4
RING:
0xb43a0517E2eF052db2f899C4c3Db09a7D5981f5c
WETH:
0x4200000000000000000000000000000000000006
池化 RING:
363,649.89
池化 WETH:
US$0.0006516

RING/WETH 在 Base 的价格统计

截至 2026年4月13日,在 DEX Uniswap V2 上,RING 代币的当前价格为 US$0.000003947。RING 价格在过去 24 小时内变化了 上涨 45.26%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$5,231.81。RING 代币合约地址为 0xb43a0517E2eF052db2f899C4c3Db09a7D5981f5c,市场总值为 US$37,106.30。流动性池合约地址为 0x0f7cF2bab2Be08a17eB5C7E4B7B7aE7c756119e4,锁仓总价值 (TVL) 为 US$3.86。RING/WETH 交易对在 Base 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$3.86,合约地址为 0x0f7cF2bab2Be08a17eB5C7E4B7B7aE7c756119e4。

RING/WETH 池在过去 24 小时内总交易笔数为 30,其中 1 笔为买入交易,29 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$5,231.81。

1 RING 兑换 WETH 的汇率为 0.000000001794, 记录时间为 UTC 10:23。

今天 1 RING 兑换成美元的价格为 US$0.000003947。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1302:29:17buyUS$0.002199US$0.0539350.0510.081789558.930xab...93cb
2026/04/1302:29:17buyUS$0.002199US$0.0539470.0510.081794557.220x56...9eda
2026/04/1302:29:05buyUS$0.2178US$0.0539310.0000990.08178655,420.220x09...b04b
2026/04/1302:29:01buyUS$107.18US$0.0539170.04870.081782735.85万0xb2...27e5
2026/04/1302:28:39buyUS$260.35US$0.0538670.11840.0817586732.41万0xe5...40dd
2026/04/1302:28:13buyUS$269.55US$0.0538020.12250.0817287088.83万0x4a...045c
2026/04/1302:27:39buyUS$117.29US$0.0537540.05330.0817053124.34万0xc3...365f
2026/04/1302:27:17buyUS$204.86US$0.0537130.09310.0816875516.7万0x72...1e3e
2026/04/1302:26:47buyUS$245.93US$0.0536590.11170.0816626720.4万0x6a...e108
2026/04/1302:26:11buyUS$309.68US$0.0535920.14060.081638620.74万0xe8...d891
2026/04/1302:25:41buyUS$310.72US$0.0535180.1410.0815968831.54万0xa6...72cb
2026/04/1302:25:17sellUS$0.04223US$0.0534550.000019190.0815712,224.060xbf...e76f
2026/04/1302:24:57buyUS$281.89US$0.0534390.12820.0815648196.81万0x94...9f66
2026/04/1302:24:33buyUS$249.1US$0.0533720.11340.0815357387.08万0x69...12f7
2026/04/1302:24:11buyUS$81.75US$0.0533340.03720.0815172451.79万0x48...d6f3
2026/04/1302:23:41buyUS$114.31US$0.0533120.0520.0815063451.23万0x2a...3f0f
2026/04/1302:23:19buyUS$235.18US$0.053270.1070.0814877191.02万0x1b...8817
2026/04/1302:22:47buyUS$170.41US$0.053220.07760.0814665291.84万0xd2...4a16
2026/04/1302:22:21buyUS$156.01US$0.0531840.0710.0814494899.4万0xc3...7db6
2026/04/1302:21:57buyUS$226.26US$0.0531390.1030.0814297207.51万0x57...95f2