WhatToFarm
/
开始
12 Swap

RING-VIRTUAL 配对信息

价格 USD
US$0.004728
价格
0.003348 VIRTUAL
TVL
US$386,270.37
市值
US$474.2万
5分钟
0%
1小时
-0.94%
4小时
0.64%
24小时
-9.53%
分享
交易
246
买入
143
卖出
103
交易量
8万
Telegram 价格警报
交易对:
0x72847B97Deb4DA5A08aCEFE0f01524B9786017d5
RING:
0xdddF73c5535EEC1D6Aa7f41880cbE69A64066eb1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 RING:
4072.48万
池化 VIRTUAL:
US$136,778.68

RING/VIRTUAL 在 Base 的价格统计

截至 2025年8月11日,在 DEX Uniswap V2 上,RING 代币的当前价格为 US$0.004728。RING 价格在过去 24 小时内变化了 下跌 -9.53%。过去 24 小时的交易历史包含 246 笔交易,总交易量为 US$75,244.61。RING 代币合约地址为 0xdddF73c5535EEC1D6Aa7f41880cbE69A64066eb1,市场总值为 US$4,742,448.83。流动性池合约地址为 0x72847B97Deb4DA5A08aCEFE0f01524B9786017d5,锁仓总价值 (TVL) 为 US$386,270.38。RING/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 RING/VIRTUAL 的流动性为 US$386,270.38,合约地址为 0x72847B97Deb4DA5A08aCEFE0f01524B9786017d5。

RING/VIRTUAL 池在过去 24 小时内总交易笔数为 246,其中 143 笔为买入交易,103 笔为卖出交易。

RING/VIRTUAL 池在过去 24 小时内的交易量为 US$75,244.61。

1 RING 兑换 VIRTUAL 的汇率为 0.003348, 记录时间为 UTC 11:05。

今天 1 RING 兑换成美元的价格为 US$0.004728。

RING-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/08/1111:03:47sellUS$10.43US$0.0047287.390.0033482,207.70x85...2b37
2025/08/1110:37:31sellUS$4.17US$0.0047592.930.003348877.170xdf...b3e0
2025/08/1110:19:01buyUS$84.84US$0.00478559.710.00336717,732.420xd6...4f52
2025/08/1110:17:15sellUS$32.03US$0.00477322.460.0033466,711.860xc5...681d
2025/08/1110:01:11sellUS$7.48US$0.0047835.230.0033471,564.20x98...5613
2025/08/1109:47:23sellUS$8.39US$0.0047865.860.0033471,752.980x92...9018
2025/08/1109:41:55sellUS$32.13US$0.00478722.470.0033486,711.860x1d...9e91
2025/08/1109:25:17sellUS$2.79US$0.0048011.950.003348583.110x52...df26
2025/08/1109:22:19buyUS$103.36US$0.00483471.990.00336721,380.210xc6...79b4
2025/08/1109:22:19buyUS$310.05US$0.004824215.950.0033664,266.370xc6...79b4
2025/08/1109:22:19buyUS$827.12US$0.004756576.090.003312173,905.390xc6...79b4
2025/08/1109:22:19buyUS$826.99US$0.0047965760.00334172,413.050xc6...79b4
2025/08/1109:22:17buyUS$99.42US$0.00473369.250.00329721,004.410x6d...add6
2025/08/1109:18:35buyUS$3.65US$0.0047332.540.003295772.430x90...b9ed
2025/08/1108:54:01sellUS$3.9US$0.0047012.720.003275830.610x9f...afae
2025/08/1108:48:01sellUS$149.5US$0.004689104.50.00327831,880.360x77...3625
2025/08/1108:45:59buyUS$848.9US$0.004707592.550.003285180,327.190x66...6818
2025/08/1108:41:21sellUS$6.57US$0.0046544.590.0032521,412.730x28...ae39
2025/08/1108:37:59buyUS$8,471.42US$0.0044825,912.580.003128189万0x1a...376c
2025/08/1108:29:35buyUS$20.02US$0.0042813.990.0029914,677.790xaa...3641