WhatToFarm
/
开始
12 Swap

RFND-WETH 配对信息

价格 USD
US$0.062215
价格
0.0105526 WETH
TVL
US$207,125.55
市值
US$22.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x71Cb5a2802e809f9fA1f93E1bc2A8226187AA28a
RFND:
0x6D52aD4fACeD26D6cb705c87c572f045bdF16595
WETH:
0x4200000000000000000000000000000000000006
池化 RFND:
4644.97亿
池化 WETH:
US$26

RFND/WETH 在 Base 的价格统计

截至 2024年12月17日,在 DEX Uniswap V3 上,RFND 代币的当前价格为 US$0.0000002215。RFND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。RFND 代币合约地址为 0x6D52aD4fACeD26D6cb705c87c572f045bdF16595,市场总值为 US$221,536.46。流动性池合约地址为 0x71Cb5a2802e809f9fA1f93E1bc2A8226187AA28a,锁仓总价值 (TVL) 为 US$207,125.55。RFND/WETH 交易对在 Base 上进行交易。

常见问题

当前 RFND/WETH 的流动性为 US$207,125.55,合约地址为 0x71Cb5a2802e809f9fA1f93E1bc2A8226187AA28a。

RFND/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

RFND/WETH 池在过去 24 小时内的交易量为 US$0.01。

1 RFND 兑换 WETH 的汇率为 0.00000000005526, 记录时间为 UTC 12:35。

今天 1 RFND 兑换成美元的价格为 US$0.0000002215。

RFND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/12/1709:39:13sellUS$0.00887US$0.0622150.0522130.010552640,040.730xda...dabf
2024/12/1400:32:29sellUS$6.28US$0.0630070.0016030.01076782089.03万0x97...1693
2024/12/1400:32:21sellUS$1,887.33US$0.0630550.48180.010779961.77亿0x1e...9efc
2024/12/1323:25:57sellUS$0.1562US$0.0630930.000040020.0107922505,198.190x6b...f66e
2024/12/1323:25:49sellUS$74.96US$0.0630940.01920.01079272.42亿0x8f...e06a
2024/12/1322:50:47buyUS$0.7802US$0.0631570.00020.0108093247.1万0xce...f3ba
2024/12/1322:50:27sellUS$0.001919US$0.0630950.0649190.01079326,201.960x15...1629
2024/12/1322:50:23sellUS$12.92US$0.0630950.0033130.01079334176.99万0x3e...2f12
2024/12/1322:50:19sellUS$7.55US$0.0630950.0019360.01079342440.56万0x32...2d80
2024/12/1322:49:57sellUS$0.005758US$0.0630960.0514750.010793518,597.230x23...e683
2024/12/1322:49:51sellUS$5.75US$0.0630960.0014740.01079351857.86万0xd5...7017
2024/12/1322:49:49sellUS$6.36US$0.0630960.001630.01079362054.22万0xf2...1f30
2024/12/1322:49:49sellUS$9.69US$0.0630970.0024840.01079373130.26万0x00...5bb0
2024/12/1322:49:47sellUS$2.6US$0.0630970.00066730.0107938840.62万0xec...48d5
2024/12/1322:49:45sellUS$1.91US$0.0630970.00049180.0107938619.58万0x8d...d6cb
2024/12/1322:49:45sellUS$1.3US$0.0630970.0003340.0107938420.84万0x44...6db8
2024/12/1322:49:45sellUS$0.02438US$0.0630970.0562480.010793878,710.340x4b...ca98
2024/12/1322:49:43sellUS$15.52US$0.0630970.0039790.0107945012.42万0x57...4693
2024/12/1322:49:41sellUS$386.88US$0.0631080.099150.010796612.45亿0xff...955a
2024/12/1322:39:37sellUS$18.96US$0.0631180.004860.01079936081.25万0x54...f488