WhatToFarm
/
开始
12 Swap

rex-WETH 配对信息

价格 USD
US$0.08688
价格
0.0111623 WETH
TVL
US$0.02547
市值
US$6.88
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.96%
分享
交易
431
买入
181
卖出
250
交易量
31万
Telegram 价格警报
交易对:
0xeEA3BDCCc3245EE31148f8408AacB14ADd48A61C
rex:
0xA0cd4b8859d74f9b19E487723446696eCAa528e9
WETH:
0x4200000000000000000000000000000000000006
池化 rex:
185.11万
池化 WETH:
US$0.053004

rex/WETH 在 Base 的价格统计

截至 2025年8月12日,在 DEX Uniswap V2 上,rex 代币的当前价格为 US$0.00000000688。rex 价格在过去 24 小时内变化了 下跌 -99.96%。过去 24 小时的交易历史包含 431 笔交易,总交易量为 US$305,777.08。rex 代币合约地址为 0xA0cd4b8859d74f9b19E487723446696eCAa528e9,市场总值为 US$6.88。流动性池合约地址为 0xeEA3BDCCc3245EE31148f8408AacB14ADd48A61C,锁仓总价值 (TVL) 为 US$0.03。rex/WETH 交易对在 Base 上进行交易。

常见问题

当前 rex/WETH 的流动性为 US$0.03,合约地址为 0xeEA3BDCCc3245EE31148f8408AacB14ADd48A61C。

rex/WETH 池在过去 24 小时内总交易笔数为 431,其中 181 笔为买入交易,250 笔为卖出交易。

rex/WETH 池在过去 24 小时内的交易量为 US$305,777.08。

1 rex 兑换 WETH 的汇率为 0.000000000001623, 记录时间为 UTC 02:20。

今天 1 rex 兑换成美元的价格为 US$0.00000000688。

rex-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1121:29:31buyUS$0.01258US$0.086880.052970.01116231.59亿0x65...6bb9
2025/08/1121:27:05buyUS$0.00005285US$0.01290650.0712450.01521359108.38万0xbb...c6d3
2025/08/1121:27:05sellUS$0.05136US$0.01237380.0932050.0168808363.94万0x25...e795
2025/08/1121:27:05sellUS$0.00001475US$0.01238040.0834750.01689643362.76万0xb5...1b00
2025/08/1121:27:01sellUS$0.001669US$0.01250860.0639320.01511982.02亿0x96...f811
2025/08/1121:26:53buyUS$0.0009294US$0.01082830.0621890.01319513362.76万0x8b...dded
2025/08/1121:26:53buyUS$0.0003858US$0.091350.0790920.013318363.94万0x34...61cc
2025/08/1121:26:51buyUS$0.0003708US$0.01191850.0787370.01421642.02亿0xd7...28de
2025/08/1121:26:51sellUS$34,721.53US$0.01236658.180.01686352.52亿0xe2...78fb
2025/08/1120:28:49buyUS$5.09US$0.0001380.00120.07325236,890.070x6b...b236
2025/08/1120:28:35buyUS$14US$0.00013790.00330.073251101,503.480x32...821a
2025/08/1120:28:35buyUS$3,352.86US$0.00013750.790.073242690.91万0xef...960f
2025/08/1120:28:23sellUS$723.97US$0.00011450.17050.072698632.23万0xc8...d944
2025/08/1120:28:21buyUS$1,315.68US$0.0001130.310.0726631164.04万0x35...bd18
2025/08/1120:28:09sellUS$1,026.36US$0.00011130.24180.072623921.66万0xfd...2a8f
2025/08/1120:28:07buyUS$41.59US$0.00011560.00980.072724359,737.790x86...a8fe
2025/08/1120:28:01buyUS$89.04US$0.0001150.0210.072713774,047.280x28...ae7f
2025/08/1120:27:55sellUS$8.31US$0.00011410.0019570.07268972,783.640xfd...06a3
2025/08/1120:27:49buyUS$31.83US$0.00010090.00750.072378315,328.880xdf...084c
2025/08/1120:27:49buyUS$1,969.4US$0.00011450.4640.0726981827.87万0x0a...b8d5