WhatToFarm
/
开始
12 Swap

WETH-REVIVE 配对信息

价格 USD
US$4,502.66
价格
359.03亿 REVIVE
TVL
US$0.1465
市值
US$8.3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.26%
分享
交易
2647
买入
1622
卖出
1025
交易量
68万
Telegram 价格警报
交易对:
0x250b3E81035fCb4af22D5c72dc873520e30290F1
WETH:
0x4200000000000000000000000000000000000006
REVIVE:
0xe80EDFD27407D6acf68A321cA8AFB9715f760387
池化 WETH:
0.00001626
池化 REVIVE:
US$584,136.47

WETH/REVIVE 在 Base 的价格统计

截至 2025年9月17日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$4,502.66。WETH 价格在过去 24 小时内变化了 下跌 -99.26%。过去 24 小时的交易历史包含 2647 笔交易,总交易量为 US$682,247.73。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$828,049,017.74。流动性池合约地址为 0x250b3E81035fCb4af22D5c72dc873520e30290F1,锁仓总价值 (TVL) 为 US$0.15。WETH/REVIVE 交易对在 Base 上进行交易。

常见问题

当前 WETH/REVIVE 的流动性为 US$0.15,合约地址为 0x250b3E81035fCb4af22D5c72dc873520e30290F1。

WETH/REVIVE 池在过去 24 小时内总交易笔数为 2647,其中 1622 笔为买入交易,1025 笔为卖出交易。

WETH/REVIVE 池在过去 24 小时内的交易量为 US$682,247.73。

1 WETH 兑换 REVIVE 的汇率为 359.03亿, 记录时间为 UTC 20:21。

今天 1 WETH 兑换成美元的价格为 US$4,502.66。

WETH-REVIVE 价格图表

日期时间
价格 $
价格 REVIVE
做市商交易
2025/09/1713:59:15buyUS$0.004464US$0.0718650.0699150.0114143283,353.150x02...9b75
2025/09/1713:59:15buyUS$0.04502US$0.0612540.000010.0102785928,863.440xab...5d01
2025/09/1713:54:59buyUS$0.01026US$0.0713240.0522770.0112938135.87万0xa5...ef63
2025/09/1713:54:33buyUS$0.01338US$0.0842880.052970.01295122.98亿0xdf...920a
2025/09/1713:53:51sellUS$0.052307US$0.01247550.0951190.0151055485.15万0xbd...f18e
2025/09/1713:53:51buyUS$0.00001525US$0.01248470.0833850.01510753510.3万0x01...c342
2025/09/1713:53:47sellUS$0.00173US$0.0101090.063840.01424184482.68万0x9c...5bf0
2025/09/1713:53:47sellUS$0.0005517US$0.01238730.0612240.01685962.69亿0x78...a463
2025/09/1713:53:37buyUS$0.0005026US$0.01193390.0611150.01420722.69亿0x0a...05c9
2025/09/1713:53:41buyUS$0.000523US$0.0913720.061160.0133046485.15万0x44...7441
2025/09/1713:53:39buyUS$0.001259US$0.01084220.0627950.01318684482.68万0x34...d2b3
2025/09/1713:53:37sellUS$42,370.9US$0.01237269.40.01682693.36亿0x82...74ac
2025/09/1713:29:25sellUS$1,952.82US$0.00012370.43310.0727431578.37万0xc7...f96a
2025/09/1713:29:25buyUS$1,307.59US$0.00012250.290.0727181066.76万0xfe...2cf7
2025/09/1713:29:25sellUS$1,225.58US$0.00013330.27180.072956919.37万0xc7...1228
2025/09/1713:29:23sellUS$23.86US$0.00013710.0052930.073042173,992.40x5f...6985
2025/09/1713:29:21buyUS$32.46US$0.00013790.00720.07306235,288.580x9b...d9c0
2025/09/1713:29:05buyUS$42.83US$0.00013760.00950.073051311,2950x64...dad5
2025/09/1713:29:05buyUS$22.54US$0.00013780.0050.073056163,597.680x74...c9c1
2025/09/1713:28:55buyUS$1,487.95US$0.00013280.330.0729461120.1万0xea...1a94