WhatToFarm
/
开始
12 Swap

WETH-rETH 配对信息

价格 USD
US$4,537.62
价格
0.8765 rETH
TVL
US$86,167.56
市值
US$8.2亿
5分钟
0.13%
1小时
0.24%
4小时
0.26%
24小时
-2.86%
分享
交易
425
买入
217
卖出
208
交易量
3万
Telegram 价格警报
交易对:
0x9e13996A9f5a9870C105D7e3C311848273740e98
WETH:
0x4200000000000000000000000000000000000006
rETH:
0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c
池化 WETH:
9.94
池化 rETH:
US$7.92

WETH/rETH 在 Base 的价格统计

截至 2025年9月16日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,537.62。WETH 价格在过去 24 小时内变化了 下跌 -2.86%。过去 24 小时的交易历史包含 425 笔交易,总交易量为 US$34,050.21。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$821,931,216.08。流动性池合约地址为 0x9e13996A9f5a9870C105D7e3C311848273740e98,锁仓总价值 (TVL) 为 US$86,167.56。WETH/rETH 交易对在 Base 上进行交易。

常见问题

当前 WETH/rETH 的流动性为 US$86,167.56,合约地址为 0x9e13996A9f5a9870C105D7e3C311848273740e98。

WETH/rETH 池在过去 24 小时内总交易笔数为 425,其中 217 笔为买入交易,208 笔为卖出交易。

WETH/rETH 池在过去 24 小时内的交易量为 US$34,050.21。

1 WETH 兑换 rETH 的汇率为 0.8765, 记录时间为 UTC 06:15。

今天 1 WETH 兑换成美元的价格为 US$4,537.62。

WETH-rETH 价格图表

日期时间
价格 $
价格 rETH
做市商交易
2025/09/1606:14:01sellUS$16.58US$5,176.890.0036541.140.0032030xaf...3283
2025/09/1606:11:17sellUS$24.02US$5,172.680.0052981.140.0046440x0c...c693
2025/09/1606:11:09sellUS$11.16US$5,172.390.0024631.140.0021590x03...0553
2025/09/1606:11:07sellUS$13.16US$5,172.410.0029031.140.0025440x1f...cf01
2025/09/1606:10:15sellUS$31.51US$5,170.390.0069541.140.0060950x77...52d1
2025/09/1606:05:51sellUS$39.95US$5,169.50.0088181.140.0077280x75...d7e9
2025/09/1606:02:51buyUS$91.88US$5,179.740.020251.140.017730xa3...a70f
2025/09/1605:56:37buyUS$70.86US$5,176.020.015631.140.013690xd7...c197
2025/09/1605:54:07buyUS$39.69US$5,175.060.0087591.140.007670x50...8c5a
2025/09/1605:51:49buyUS$54.78US$5,168.270.01211.140.01060xc2...7843
2025/09/1605:50:17sellUS$269.4US$5,163.280.059521.140.052170x56...4158
2025/09/1605:50:15sellUS$267.66US$5,163.70.059141.140.051830x95...4c57
2025/09/1605:48:31buyUS$269.69US$5,168.890.059591.140.052170xaa...9c3d
2025/09/1605:48:31buyUS$267.91US$5,168.470.059191.140.051830xee...deea
2025/09/1605:47:35sellUS$224.86US$5,167.980.049641.140.043510x06...1380
2025/09/1605:44:21sellUS$99.22US$5,167.720.02191.140.01920x9b...aa44
2025/09/1605:42:31buyUS$23.89US$5,171.840.0052751.140.0046190x14...59bb
2025/09/1605:38:39buyUS$23.18US$5,167.770.0051241.140.0044860xe7...ec3a
2025/09/1605:37:03buyUS$207.25US$5,176.30.045721.140.040030x54...48b4
2025/09/1605:31:45sellUS$21.55US$5,165.170.0047611.140.0041730x23...110c