WhatToFarm
/
开始
12 Swap

rETH-WETH 配对信息

价格 USD
US$2,633.63
价格
1.17 WETH
TVL
US$51,651.29
市值
US$485.9万
5分钟
0%
1小时
-0.14%
4小时
0.16%
24小时
0.85%
分享
交易
151
买入
101
卖出
50
交易量
5592
Telegram 价格警报
交易对:
0x9e13996A9f5a9870C105D7e3C311848273740e98
rETH:
0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c
WETH:
0x4200000000000000000000000000000000000006
池化 rETH:
13.6
池化 WETH:
US$7.05

rETH/WETH 在 Base 的价格统计

截至 2026年11月7日,在 DEX Uniswap V3 上,rETH 代币的当前价格为 US$2,633.63。rETH 价格在过去 24 小时内变化了 上涨 0.85%。过去 24 小时的交易历史包含 151 笔交易,总交易量为 US$5,592.00。rETH 代币合约地址为 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c,市场总值为 US$4,859,393.17。流动性池合约地址为 0x9e13996A9f5a9870C105D7e3C311848273740e98,锁仓总价值 (TVL) 为 US$51,651.30。rETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 rETH/WETH 的流动性为 US$51,651.30,合约地址为 0x9e13996A9f5a9870C105D7e3C311848273740e98。

rETH/WETH 池在过去 24 小时内总交易笔数为 151,其中 101 笔为买入交易,50 笔为卖出交易。

rETH/WETH 池在过去 24 小时内的交易量为 US$5,592.00。

1 rETH 兑换 WETH 的汇率为 1.17, 记录时间为 UTC 07:33。

今天 1 rETH 兑换成美元的价格为 US$2,633.63。

rETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0707:25:54sellUS$2,463.86US$2,633.631.091.170.93550xe0...cf8c
2026/11/0707:25:13buyUS$213.1US$2,636.020.095021.170.080840x98...ce58
2026/11/0706:36:15buyUS$0.4904US$2,637.430.00021851.170.00018590xc6...bbb3
2026/11/0705:54:50sellUS$0.03176US$2,637.760.000014141.170.000012040xcf...6707
2026/11/0704:35:09buyUS$0.4559US$2,634.370.00020341.170.0001730x48...2f0b
2026/11/0704:17:22sellUS$66.17US$2,630.940.029531.170.025150xe2...c432
2026/11/0703:55:27sellUS$0.3285US$2,631.270.00014661.170.00012480x2d...f4c8
2026/11/0703:55:12sellUS$26.55US$2,631.170.011851.170.010090xdd...42e2
2026/11/0703:48:03sellUS$0.02887US$2,629.670.000012891.170.000010970xc8...a8bc
2026/11/0703:46:49sellUS$0.3924US$2,629.690.00017521.170.00014920x44...0f65
2026/11/0703:46:05sellUS$0.7388US$2,630.040.00032981.170.00028090xaf...6eab
2026/11/0703:36:40sellUS$0.08854US$2,629.50.000039541.170.000033670x5c...1099
2026/11/0703:02:20sellUS$0.05942US$2,637.450.000026451.170.000022530x72...5dea
2026/11/0702:30:16sellUS$0.07827US$2,637.060.000034851.170.000029680x50...90e0
2026/11/0702:25:05sellUS$0.004243US$2,636.20.051891.170.0516090xb9...9496
2026/11/0702:15:37sellUS$0.1111US$2,638.550.000049471.170.000042130x17...76c4
2026/11/0702:04:09sellUS$0.08489US$2,635.720.000037821.170.00003220x62...6707
2026/11/0702:02:59sellUS$42.62US$2,636.980.018981.170.016160x14...e0ed
2026/11/0702:02:28buyUS$42.65US$2,638.660.0191.170.016160x71...825d
2026/11/0701:56:39sellUS$0.0523US$2,634.160.000023311.170.000019850x7b...7ee0