WhatToFarm
/
开始
12 Swap

RESOLV-WETH 配对信息

价格 USD
US$0.00001616
价格
0.085497 WETH
TVL
US$1
市值
US$10.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
14.45%
分享
交易
52
买入
52
卖出
0
交易量
6463
Telegram 价格警报
交易对:
0x6a4c602edF09C035DACefC0507C6754742E0bcDa
RESOLV:
0x23674d06a5230D80977FC1EEd2b8273898Da453f
WETH:
0x4200000000000000000000000000000000000006
池化 RESOLV:
0.0116758
池化 WETH:
US$0.0172

RESOLV/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,RESOLV 代币的当前价格为 US$0.00001616。RESOLV 价格在过去 24 小时内变化了 上涨 14.45%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$6,462.70。RESOLV 代币合约地址为 0x23674d06a5230D80977FC1EEd2b8273898Da453f,市场总值为 US$103,474.35。流动性池合约地址为 0x6a4c602edF09C035DACefC0507C6754742E0bcDa,锁仓总价值 (TVL) 为 US$1.00。RESOLV/WETH 交易对在 Base 上进行交易。

常见问题

当前 RESOLV/WETH 的流动性为 US$1.00,合约地址为 0x6a4c602edF09C035DACefC0507C6754742E0bcDa。

RESOLV/WETH 池在过去 24 小时内总交易笔数为 52,其中 52 笔为买入交易,0 笔为卖出交易。

RESOLV/WETH 池在过去 24 小时内的交易量为 US$6,462.70。

1 RESOLV 兑换 WETH 的汇率为 0.000000005497, 记录时间为 UTC 12:00。

今天 1 RESOLV 兑换成美元的价格为 US$0.00001616。

RESOLV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2718:27:33buyUS$177.03US$0.000016160.06020.0854971094.98万0x8e...fbde
2026/01/2718:27:19buyUS$0.9995US$0.000016130.00033980.08548761,934.790x03...a71a
2026/01/2718:27:17buyUS$84.1US$0.000016120.02860.085482521.63万0x54...bd49
2026/01/2718:27:03buyUS$134.4US$0.000016080.04570.08547835.4万0x32...584d
2026/01/2718:26:57buyUS$116.17US$0.000016040.03950.085456723.95万0x05...b3e5
2026/01/2718:26:45buyUS$175.18US$0.000016010.05950.0854391093.82万0xfe...993f
2026/01/2718:26:29buyUS$100.69US$0.000015960.03420.085424630.52万0xb2...2d85
2026/01/2718:26:15buyUS$80.65US$0.000015930.02740.085413506.11万0x45...1fd1
2026/01/2718:26:01buyUS$155.43US$0.000015890.05280.0854977.69万0x65...601b
2026/01/2718:25:43buyUS$108.62US$0.000015850.03690.085385685.16万0x69...41fa
2026/01/2718:25:25buyUS$82.04US$0.00001580.02790.085374519.08万0xf5...6402
2026/01/2718:25:07buyUS$142.04US$0.000015760.04830.085362900.74万0x4d...c7aa
2026/01/2718:24:49buyUS$178.3US$0.000015720.06060.0853441133.93万0x2f...0f29
2026/01/2718:24:43buyUS$163.89US$0.000015660.05570.0853251046万0xd1...c50f
2026/01/2718:24:33buyUS$138.6US$0.000015620.04710.085308887.32万0x2d...07dc
2026/01/2718:24:25buyUS$169.97US$0.000015550.05780.085291092.45万0x61...254d
2026/01/2718:24:17buyUS$148.21US$0.00001550.05040.085273955.79万0x98...e803
2026/01/2718:24:03buyUS$102.33US$0.000015460.03480.085259661.71万0x36...df6a
2026/01/2718:23:55buyUS$178.2US$0.000015410.06060.0852431155.71万0xe1...f670
2026/01/2718:23:47buyUS$147.62US$0.000015360.05020.085225960.69万0xd2...cefc