WhatToFarm
/
开始
12 Swap

RESOLV-WETH 配对信息

价格 USD
US$0.00002689
价格
0.089235 WETH
TVL
US$1
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
31.78%
分享
交易
104
买入
0
卖出
104
交易量
1万
Telegram 价格警报
交易对:
0x639198c54da15d41Dbecd41E32bf74cbd5d1563e
RESOLV:
0x9fec198e37bCF8c459448776edeAB3449C7B5D8D
WETH:
0x4200000000000000000000000000000000000006
池化 RESOLV:
0.0115215
池化 WETH:
US$0.0172

RESOLV/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,RESOLV 代币的当前价格为 US$0.00002689。RESOLV 价格在过去 24 小时内变化了 上涨 31.78%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$13,551.77。RESOLV 代币合约地址为 0x9fec198e37bCF8c459448776edeAB3449C7B5D8D,市场总值为 US$118,338.63。流动性池合约地址为 0x639198c54da15d41Dbecd41E32bf74cbd5d1563e,锁仓总价值 (TVL) 为 US$1.00。RESOLV/WETH 交易对在 Base 上进行交易。

常见问题

当前 RESOLV/WETH 的流动性为 US$1.00,合约地址为 0x639198c54da15d41Dbecd41E32bf74cbd5d1563e。

RESOLV/WETH 池在过去 24 小时内总交易笔数为 104,其中 0 笔为买入交易,104 笔为卖出交易。

RESOLV/WETH 池在过去 24 小时内的交易量为 US$13,551.77。

1 RESOLV 兑换 WETH 的汇率为 0.000000009235, 记录时间为 UTC 16:48。

今天 1 RESOLV 兑换成美元的价格为 US$0.00002689。

RESOLV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2709:17:15buyUS$179.09US$0.000026890.06150.089235665.91万0x36...3acf
2026/01/2709:16:59buyUS$179.68US$0.00002680.06170.089203670.42万0x4f...96da
2026/01/2709:16:41buyUS$175.84US$0.00002670.06040.089171658.58万0x2b...0416
2026/01/2709:16:27buyUS$117.47US$0.000026590.04040.089145441.77万0x0a...ed59
2026/01/2709:16:19buyUS$87.81US$0.000026530.03020.089126330.9万0xd0...224b
2026/01/2709:16:07buyUS$175.97US$0.000026470.06050.089103664.61万0x80...cd24
2026/01/2709:15:51buyUS$146.59US$0.000026390.05040.089074555.42万0x25...277a
2026/01/2709:15:41buyUS$95.15US$0.000026340.03270.089052361.22万0x4c...21fa
2026/01/2709:15:23buyUS$155.38US$0.000026270.05340.08903591.34万0xd6...8ba0
2026/01/2709:15:07buyUS$121.04US$0.00002620.04160.089005461.92万0xfd...60cf
2026/01/2709:14:49buyUS$132.68US$0.000026130.04560.088983507.61万0xc5...f00a
2026/01/2709:14:41buyUS$163.24US$0.000026060.05610.088957626.32万0x0e...bf8f
2026/01/2709:14:25buyUS$182.73US$0.000025970.06280.088926703.53万0x8a...d1aa
2026/01/2709:14:11buyUS$145.49US$0.000025880.050.088897561.96万0x82...3ab0
2026/01/2709:13:59buyUS$79.44US$0.000025830.02730.088877307.52万0x41...48fc
2026/01/2709:13:51buyUS$143.47US$0.000025770.04930.088857556.57万0xdc...968c
2026/01/2709:13:43buyUS$151.91US$0.00002570.05220.088831591.04万0x34...52d9
2026/01/2709:13:29buyUS$101.59US$0.000025640.03490.088809396.16万0x67...4e4f
2026/01/2709:13:21buyUS$167.67US$0.000025570.05760.088785655.59万0x97...8081
2026/01/2709:13:03buyUS$105.37US$0.00002550.03620.088761413.15万0xc9...314a