WhatToFarm
/
开始
12 Swap

RESOLV-WETH 配对信息

价格 USD
US$0.0001252
价格
0.075018 WETH
TVL
US$0.0005779
市值
US$1.3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x18eBF1F054f99Cc97fD8B3222Ae3a971e6b247bb
RESOLV:
0x5c6cfB55Ec6e5584AB27838f4a0A26C35e180f64
WETH:
0x4200000000000000000000000000000000000006
池化 RESOLV:
2.3
池化 WETH:
US$0.061157

RESOLV/WETH 在 Base 的价格统计

截至 2025年7月2日,在 DEX Uniswap V2 上,RESOLV 代币的当前价格为 US$0.0001252。RESOLV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RESOLV 代币合约地址为 0x5c6cfB55Ec6e5584AB27838f4a0A26C35e180f64,市场总值为 US$125,265,641.70。流动性池合约地址为 0x18eBF1F054f99Cc97fD8B3222Ae3a971e6b247bb,锁仓总价值 (TVL) 为 US$0.00。RESOLV/WETH 交易对在 Base 上进行交易。

常见问题

当前 RESOLV/WETH 的流动性为 US$0.00,合约地址为 0x18eBF1F054f99Cc97fD8B3222Ae3a971e6b247bb。

RESOLV/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RESOLV/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 RESOLV 兑换 WETH 的汇率为 0.00000005018, 记录时间为 UTC 01:19。

今天 1 RESOLV 兑换成美元的价格为 US$0.0001252。

RESOLV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0712:02:13buyUS$0.0002889US$0.00012520.0611570.0750182662.99亿0x93...9ef9
2025/06/0712:01:27sellUS$38,144.35US$0.026937315.280.02937552662.99亿0x65...7550
2025/06/0711:59:09sellUS$1,678.77US$0.061490.67280.0105973112.64亿0x1e...cbd6
2025/06/0711:59:03sellUS$2,975.02US$0.061561.190.0106255177.86亿0x06...6ef4
2025/06/0711:58:57sellUS$4,840.05US$0.0618031.940.0107227241.8亿0xca...d6d8
2025/06/0711:58:49sellUS$1,009.13US$0.0622750.40440.01091244.35亿0x9b...8ac8
2025/06/0711:58:35sellUS$587.27US$0.0623510.23530.010942724.97亿0x07...de15
2025/06/0711:58:29sellUS$4,202.87US$0.0623871.680.0109569162.64亿0xdd...a494
2025/06/0711:58:13sellUS$5,742.05US$0.0628132.30.091127184.79亿0x10...8058
2025/06/0711:58:07sellUS$8,862.23US$0.0634513.550.091383223.89亿0x8f...0626
2025/06/0711:58:01sellUS$919.94US$0.0646130.36870.09184919.94亿0x68...06b0
2025/06/0711:57:57sellUS$11,010.63US$0.0646894.410.091879202.98亿0xc3...130d
2025/06/0711:57:51sellUS$11,600.91US$0.0663094.640.092529160.98亿0x84...3509
2025/06/0711:57:45sellUS$6,829.87US$0.0682762.730.09331777.01亿0x33...9428
2025/06/0711:57:41sellUS$8,825.35US$0.0695593.530.09383184.95亿0xcb...6aca
2025/06/0711:57:27sellUS$4,878.85US$0.0511831.950.09474441.22亿0x56...a0d8
2025/06/0711:57:23sellUS$6,332.23US$0.0512412.530.09497548.42亿0x5c...f3f3
2025/06/0711:57:17sellUS$6,373.16US$0.0514562.550.09583643.76亿0x23...3a2e
2025/06/0711:57:11sellUS$12,594.12US$0.0515395.040.09616974.52亿0x47...ec3b
2025/06/0711:54:55buyUS$621.27US$0.0518630.2490.0974673.33亿0xe9...6daf