WhatToFarm
/
开始
12 Swap

RESOLV-WETH 配对信息

价格 USD
US$0.00009809
价格
0.073906 WETH
TVL
US$0.0005814
市值
US$9809.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
974,908%
分享
交易
996
买入
475
卖出
521
交易量
156万
Telegram 价格警报
交易对:
0x1b2703d58A35Da4501A84EC6972a621A1B1657F3
RESOLV:
0xE2709c61416d72bB09c96EeDAD48462b7Ac536D4
WETH:
0x4200000000000000000000000000000000000006
池化 RESOLV:
2.96
池化 WETH:
US$0.061157

RESOLV/WETH 在 Base 的价格统计

截至 2025年6月7日,在 DEX Uniswap V2 上,RESOLV 代币的当前价格为 US$0.00009809。RESOLV 价格在过去 24 小时内变化了 上涨 974,908%。过去 24 小时的交易历史包含 996 笔交易,总交易量为 US$1,564,686.00。RESOLV 代币合约地址为 0xE2709c61416d72bB09c96EeDAD48462b7Ac536D4,市场总值为 US$98,090,556.65。流动性池合约地址为 0x1b2703d58A35Da4501A84EC6972a621A1B1657F3,锁仓总价值 (TVL) 为 US$0.00。RESOLV/WETH 交易对在 Base 上进行交易。

常见问题

当前 RESOLV/WETH 的流动性为 US$0.00,合约地址为 0x1b2703d58A35Da4501A84EC6972a621A1B1657F3。

RESOLV/WETH 池在过去 24 小时内总交易笔数为 996,其中 475 笔为买入交易,521 笔为卖出交易。

RESOLV/WETH 池在过去 24 小时内的交易量为 US$1,564,686.00。

1 RESOLV 兑换 WETH 的汇率为 0.00000003906, 记录时间为 UTC 18:15。

今天 1 RESOLV 兑换成美元的价格为 US$0.00009809。

RESOLV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0713:56:15buyUS$0.0002907US$0.000098090.0611570.0739063421.24亿0x14...fd16
2025/06/0713:55:33sellUS$28,323.69US$0.026734311.270.02929223421.24亿0x98...fec8
2025/06/0713:46:17sellUS$145.42US$0.0782960.057880.010330217.53亿0xbc...c7fa
2025/06/0713:46:01sellUS$1,779.86US$0.0783590.70880.0103329200.95亿0xf9...71a2
2025/06/0713:45:45sellUS$136.58US$0.0794540.054390.010376514.45亿0xfc...c267
2025/06/0713:45:29sellUS$1,484.66US$0.0799610.59130.0103967149.04亿0x61...b360
2025/06/0713:45:13sellUS$298.26US$0.0610540.11870.0104228.28亿0xe9...4d5c
2025/06/0713:44:57sellUS$1,449.11US$0.0611110.57770.0104431130.37亿0x1d...4b78
2025/06/0713:44:41sellUS$73.78US$0.0611650.029390.01046426.33亿0x17...3654
2025/06/0713:44:23sellUS$134.32US$0.0611720.053510.01046711.46亿0xba...2cbb
2025/06/0713:44:05sellUS$2,000.89US$0.061180.79720.0104703160.47亿0xda...c6b8
2025/06/0713:43:49sellUS$3,598.62US$0.0613231.430.0105277247.65亿0x16...9455
2025/06/0713:43:33sellUS$6,127.57US$0.0616042.440.0106394331.43亿0xab...a22b
2025/06/0713:43:19sellUS$9,157.12US$0.0621423.650.0108543356.67亿0x3d...9608
2025/06/0713:43:03sellUS$6,942.29US$0.0630932.760.091233199.66亿0x0b...546a
2025/06/0713:42:47sellUS$8,923.6US$0.0639263.560.091567198.99亿0xe8...ee04
2025/06/0713:42:31sellUS$1,905.46US$0.0652740.76050.09210536.13亿0x3e...68f2
2025/06/0713:42:15sellUS$1,362.69US$0.0655180.54390.09220224.69亿0xdf...5ba5
2025/06/0713:41:59sellUS$5,415.09US$0.0656392.160.09225189.7亿0x1d...523e
2025/06/0713:41:41sellUS$4,636US$0.06651.850.09259467.57亿0x8c...0972