WhatToFarm
/
开始
12 Swap

Researchoor-WETH 配对信息

价格 USD
US$0.01537
价格
0.055051 WETH
TVL
US$134,165.25
市值
US$56.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,273%
分享
交易
5450
买入
3776
卖出
1674
交易量
291万
Telegram 价格警报
交易对:
0x68470CA61bE7A97A852BC4F7335A8A9A78D16781
Researchoor:
0x328d46683cf40824270f1c90e24E09Fb86BAbF0d
WETH:
0x4200000000000000000000000000000000000006
池化 Researchoor:
912.98万
池化 WETH:
US$44.09

Researchoor/WETH 在 Base 的价格统计

截至 2025年11月30日,在 DEX Uniswap V3 上,Researchoor 代币的当前价格为 US$0.01537。Researchoor 价格在过去 24 小时内变化了 上涨 1,273%。过去 24 小时的交易历史包含 5450 笔交易,总交易量为 US$2,911,020.53。Researchoor 代币合约地址为 0x328d46683cf40824270f1c90e24E09Fb86BAbF0d,市场总值为 US$568,909.43。流动性池合约地址为 0x68470CA61bE7A97A852BC4F7335A8A9A78D16781,锁仓总价值 (TVL) 为 US$134,165.25。Researchoor/WETH 交易对在 Base 上进行交易。

常见问题

当前 Researchoor/WETH 的流动性为 US$134,165.25,合约地址为 0x68470CA61bE7A97A852BC4F7335A8A9A78D16781。

Researchoor/WETH 池在过去 24 小时内总交易笔数为 5450,其中 3776 笔为买入交易,1674 笔为卖出交易。

Researchoor/WETH 池在过去 24 小时内的交易量为 US$2,911,020.53。

1 Researchoor 兑换 WETH 的汇率为 0.000005051, 记录时间为 UTC 20:53。

今天 1 Researchoor 兑换成美元的价格为 US$0.01537。

Researchoor-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/3016:26:47buyUS$0.7444US$0.015370.00024450.05505148.410xe9...ab7d
2025/11/3016:25:57buyUS$1.21US$0.015370.00039980.05505179.140x90...14b9
2025/11/3013:03:13buyUS$807.27US$0.01520.26660.0550253,102.150x7a...aac2
2025/11/3013:03:11sellUS$1,558.78US$0.015190.51470.055019102,562.530x51...09f6
2025/11/3013:03:09sellUS$789.98US$0.015460.26080.05510651,092.810xe7...3b24
2025/11/3013:03:09buyUS$49.05US$0.015460.01620.0551083,171.390x99...f103
2025/11/3013:03:05buyUS$1,040.13US$0.015520.34350.05512766,994.390x87...5b71
2025/11/3013:03:01buyUS$363.36US$0.015360.120.05507323,654.510xc5...174e
2025/11/3013:02:59sellUS$890.74US$0.015330.29410.05506258,101.810x2e...5983
2025/11/3013:02:55buyUS$737.32US$0.015440.24350.05509947,749.530x46...356d
2025/11/3013:02:53buyUS$1,362.61US$0.015190.450.05501889,676.390x2b...fd3a
2025/11/3013:02:55buyUS$5.42US$0.015350.0017920.05507353.390xfe...bca1
2025/11/3013:02:51sellUS$1,241.29US$0.015090.40990.05498382,257.80xeb...dc0f
2025/11/3013:02:47buyUS$52.39US$0.01530.017320.0550593,423.230x5a...cb54
2025/11/3013:02:45buyUS$84.7US$0.015280.0280.0550545,539.880x09...5e86
2025/11/3013:02:43buyUS$24.2US$0.015810.0080.0552261,530.650x24...c5da
2025/11/3013:02:43sellUS$2,261.63US$0.015450.74760.055107146,373.360x17...f84d
2025/11/3013:02:41buyUS$45.37US$0.01580.0150.0552232,871.470x88...40e0
2025/11/3013:02:37buyUS$4.84US$0.015790.00160.055221306.40x47...e4a9
2025/11/3013:02:35buyUS$179.68US$0.015770.05940.05521411,391.120x07...64a3