WhatToFarm
/
开始
12 Swap

REPPO-WETH 配对信息

价格 USD
US$0.00362
价格
0.051194 WETH
TVL
US$89,073.57
市值
US$36.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
380%
分享
交易
1943
买入
1235
卖出
708
交易量
95万
Telegram 价格警报
交易对:
0xA33366C1C72b4f51DAde841422e4a3D3F7cB3Cc0
REPPO:
0x72f781fC1a8585e49677E03C45accAC2c2609388
WETH:
0x4200000000000000000000000000000000000006
池化 REPPO:
4138.41万
池化 WETH:
US$29.36

REPPO/WETH 在 Base 的价格统计

截至 2025年11月27日,在 DEX Uniswap V3 上,REPPO 代币的当前价格为 US$0.00362。REPPO 价格在过去 24 小时内变化了 上涨 380%。过去 24 小时的交易历史包含 1943 笔交易,总交易量为 US$953,898.85。REPPO 代币合约地址为 0x72f781fC1a8585e49677E03C45accAC2c2609388,市场总值为 US$362,058.43。流动性池合约地址为 0xA33366C1C72b4f51DAde841422e4a3D3F7cB3Cc0,锁仓总价值 (TVL) 为 US$89,073.58。REPPO/WETH 交易对在 Base 上进行交易。

常见问题

当前 REPPO/WETH 的流动性为 US$89,073.58,合约地址为 0xA33366C1C72b4f51DAde841422e4a3D3F7cB3Cc0。

REPPO/WETH 池在过去 24 小时内总交易笔数为 1943,其中 1235 笔为买入交易,708 笔为卖出交易。

REPPO/WETH 池在过去 24 小时内的交易量为 US$953,898.85。

1 REPPO 兑换 WETH 的汇率为 0.000001194, 记录时间为 UTC 10:04。

今天 1 REPPO 兑换成美元的价格为 US$0.00362。

REPPO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2623:56:19sellUS$658.39US$0.003620.21720.051194181,848.080x0a...0f16
2025/11/2623:56:19sellUS$610.1US$0.0036510.20130.051205167,077.080xf7...d615
2025/11/2623:56:15buyUS$60.59US$0.0036870.020.05121616,435.050x91...ca90
2025/11/2623:56:11buyUS$302.99US$0.0036750.10.05121282,442.160x65...13e8
2025/11/2623:56:13buyUS$60.59US$0.0036840.020.05121516,448.370x6e...0dce
2025/11/2623:56:09buyUS$241.03US$0.0036610.079550.05120865,822.120x12...ce85
2025/11/2623:56:07buyUS$1.21US$0.0036550.00040.051206331.510x56...c2da
2025/11/2623:56:05buyUS$355.41US$0.0036470.11730.05120397,448.540x20...8405
2025/11/2623:56:05buyUS$273.06US$0.0036310.090120.05119875,185.420x29...cda8
2025/11/2623:56:03buyUS$1,504.38US$0.0035880.49650.051184419,232.060xa1...0e8d
2025/11/2623:55:59buyUS$150.43US$0.0035220.049650.05116242,703.760xe9...e2a3
2025/11/2623:55:59sellUS$322.3US$0.0035050.10630.05115791,932.610x9a...007f
2025/11/2623:56:01buyUS$499.94US$0.0035390.1650.051168141,229.060x64...9688
2025/11/2623:55:59buyUS$545.39US$0.0035210.180.051162154,869.920x01...b66a
2025/11/2623:56:01buyUS$30.29US$0.0035270.010.0511648,590.340x4b...6bfa
2025/11/2623:55:55buyUS$300.87US$0.0035010.09930.05115585,932.770x91...b235
2025/11/2623:55:53buyUS$212.09US$0.0034760.070.05114761,002.180x52...2c89
2025/11/2623:55:53sellUS$645.17US$0.0034880.21290.051151184,938.480x97...9e35
2025/11/2623:55:53buyUS$899.9US$0.0035030.2970.051156256,857.070x44...aae0
2025/11/2623:55:49sellUS$42.05US$0.0034520.013870.05113912,182.220x99...0085