WhatToFarm
/
开始
12 Swap

RELOOP-WETH 配对信息

价格 USD
US$0.0002263
价格
0.077666 WETH
TVL
US$51,802.47
市值
US$22.6万
5分钟
-3.70%
1小时
-1.84%
4小时
15.79%
24小时
7,342%
分享
交易
769
买入
263
卖出
506
交易量
8万
Telegram 价格警报
交易对:
0x32Be5dC72453AdaaD3924F866FdBe3Bb837c8478
RELOOP:
0xc0668771020629648DA6Fa2d3fBA6E18979f8edE
WETH:
0x4200000000000000000000000000000000000006
池化 RELOOP:
1.15亿
池化 WETH:
US$8.77

RELOOP/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,RELOOP 代币的当前价格为 US$0.0002263。RELOOP 价格在过去 24 小时内变化了 上涨 7,342%。过去 24 小时的交易历史包含 769 笔交易,总交易量为 US$77,184.47。RELOOP 代币合约地址为 0xc0668771020629648DA6Fa2d3fBA6E18979f8edE,市场总值为 US$226,308.41。流动性池合约地址为 0x32Be5dC72453AdaaD3924F866FdBe3Bb837c8478,锁仓总价值 (TVL) 为 US$51,802.48。RELOOP/WETH 交易对在 Base 上进行交易。

常见问题

当前 RELOOP/WETH 的流动性为 US$51,802.48,合约地址为 0x32Be5dC72453AdaaD3924F866FdBe3Bb837c8478。

RELOOP/WETH 池在过去 24 小时内总交易笔数为 769,其中 263 笔为买入交易,506 笔为卖出交易。

RELOOP/WETH 池在过去 24 小时内的交易量为 US$77,184.47。

1 RELOOP 兑换 WETH 的汇率为 0.00000007666, 记录时间为 UTC 00:54。

今天 1 RELOOP 兑换成美元的价格为 US$0.0002263。

RELOOP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2300:52:55sellUS$228.47US$0.00022630.07740.077666100.96万0x64...106e
2026/01/2300:52:13sellUS$176.45US$0.00022970.05980.077786767,977.290x04...2fb4
2026/01/2300:51:05sellUS$143.32US$0.00023240.04860.077882616,581.320x32...cdde
2026/01/2300:46:53buyUS$7.37US$0.0002350.00250.0779731,364.88
-
0x1c...72bd
2026/01/2300:45:25sellUS$183.68US$0.00023510.06230.077975781,093.790x3d...ea7e
2026/01/2300:43:51buyUS$8.25US$0.00023810.00280.07807734,664.770x6d...d3fa
2026/01/2300:39:05buyUS$11.48US$0.00023760.00390.07807148,318.920xdb...3de1
2026/01/2300:37:59sellUS$126.31US$0.00023720.04290.078057532,400.640xc5...bf6e
2026/01/2300:35:51sellUS$16.49US$0.00023860.00560.07810169,125.430xed...bc8f
2026/01/2300:33:33sellUS$129.34US$0.000240.04390.078145538,940.470x15...1981
2026/01/2300:29:23buyUS$464.09US$0.00023850.15740.078092194.51万0x77...dfa9
2026/01/2300:28:25sellUS$87.57US$0.00023380.02970.077931374,466.820x70...84a0
2026/01/2300:27:23sellUS$69.28US$0.00023520.02350.077978294,541.870xb4...2950
2026/01/2300:23:01buyUS$92.41US$0.00023670.03130.078019390,293.480x77...4458
2026/01/2300:22:29sellUS$159.85US$0.00023570.05420.077992678,172.420x15...0929
2026/01/2300:22:07sellUS$115.91US$0.00023810.03930.078075486,658.610x02...988d
2026/01/2300:17:23buyUS$8.84US$0.00024060.0030.07815636,779.010x20...7b5b
2026/01/2300:15:43buyUS$5.3US$0.00024040.00180.07815222,079.070x4a...67e8
2026/01/2300:14:15buyUS$3.83US$0.00024040.00130.07814915,951.440xe7...3ee0
2026/01/2300:10:49buyUS$281.59US$0.00023790.09540.078062118.32万0xc5...0946