WhatToFarm
/
开始
12 Swap

RELOOP-WETH 配对信息

价格 USD
US$0.0001486
价格
0.074959 WETH
TVL
US$58,197.28
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
126%
分享
交易
188
买入
139
卖出
49
交易量
3万
Telegram 价格警报
交易对:
0x7C5B15a21F076D20C530D964FfE84Fa1c6bEA852
RELOOP:
0xE829b220891A9D06857829111e4a373625203DEf
WETH:
0x4200000000000000000000000000000000000006
池化 RELOOP:
1.95亿
池化 WETH:
US$9.7

RELOOP/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,RELOOP 代币的当前价格为 US$0.0001486。RELOOP 价格在过去 24 小时内变化了 上涨 126%。过去 24 小时的交易历史包含 188 笔交易,总交易量为 US$33,133.79。RELOOP 代币合约地址为 0xE829b220891A9D06857829111e4a373625203DEf,市场总值为 US$44,609.96。流动性池合约地址为 0x7C5B15a21F076D20C530D964FfE84Fa1c6bEA852,锁仓总价值 (TVL) 为 US$58,197.28。RELOOP/WETH 交易对在 Base 上进行交易。

常见问题

当前 RELOOP/WETH 的流动性为 US$58,197.28,合约地址为 0x7C5B15a21F076D20C530D964FfE84Fa1c6bEA852。

RELOOP/WETH 池在过去 24 小时内总交易笔数为 188,其中 139 笔为买入交易,49 笔为卖出交易。

RELOOP/WETH 池在过去 24 小时内的交易量为 US$33,133.79。

1 RELOOP 兑换 WETH 的汇率为 0.00000004959, 记录时间为 UTC 15:39。

今天 1 RELOOP 兑换成美元的价格为 US$0.0001486。

RELOOP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2208:28:31buyUS$118.73US$0.00014860.03960.074959798,461.810x35...b006
2026/01/2208:27:37buyUS$89.03US$0.00014760.02970.074924603,145.80x98...cffa
2026/01/2208:27:27sellUS$560.07US$0.00014910.18680.074974375.57万0xd0...ac4e
2026/01/2208:27:19sellUS$205.78US$0.00015280.068730.075106134.59万0x8f...e5c0
2026/01/2208:27:15buyUS$148.65US$0.00015410.049650.075147964,567.410x73...34cc
2026/01/2208:26:45buyUS$628.74US$0.000150.210.075012418.97万0xc2...9296
2026/01/2208:26:19buyUS$7.48US$0.00014680.00250.07490450,974.310x04...e0da
2026/01/2208:25:55buyUS$5.98US$0.00014680.0020.07490240,798.470xdc...6b01
2026/01/2208:25:23sellUS$44.47US$0.00014610.014850.074879304,401.150x6a...a866
2026/01/2208:25:23buyUS$8.98US$0.00014710.0030.07491461,040.670xcb...a739
2026/01/2208:25:01sellUS$632.9US$0.00014940.21130.074991423.43万0x9e...d7fc
2026/01/2208:25:01sellUS$62.12US$0.0001530.020740.075111405,868.210xd4...57e6
2026/01/2208:24:39buyUS$0.2695US$0.00015430.000090.0751521,746.550x1d...d4e2
2026/01/2208:24:15buyUS$23.95US$0.00015410.0080.075148155,376.760x92...fb6a
2026/01/2208:23:51buyUS$104.81US$0.00015350.0350.075126682,745.830x2e...9f8d
2026/01/2208:23:21buyUS$148.26US$0.00015220.04950.075082973,931.310x2f...dc42
2026/01/2208:22:49sellUS$49.01US$0.00015080.016360.075035324,933.780x70...077e
2026/01/2208:22:45buyUS$59.32US$0.00015170.01980.075063391,020.210xef...a755
2026/01/2208:22:01buyUS$14.83US$0.00015130.004950.0750598,002.090x32...4c58
2026/01/2208:21:59sellUS$689.75US$0.00015390.23020.075136448.18万0xb1...b4f4