WhatToFarm
/
开始
12 Swap

REINVEST-WETH 配对信息

价格 USD
US$0.053822
价格
0.081946 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.83%
分享
交易
32
买入
0
卖出
32
交易量
5909
Telegram 价格警报
交易对:
0x44e2B076D31e4F00e3d202254b881810Db1FB1A6
REINVEST:
0x6f32d6930E047D2600a78f056Ce9CAEfA940BfbD
WETH:
0x4200000000000000000000000000000000000006
池化 REINVEST:
0.0101133
池化 WETH:
US$0.0172

REINVEST/WETH 在 Base 的价格统计

截至 2026年2月16日,在 DEX Uniswap V2 上,REINVEST 代币的当前价格为 US$0.000003822。REINVEST 价格在过去 24 小时内变化了 上涨 62.83%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,908.78。REINVEST 代币合约地址为 0x6f32d6930E047D2600a78f056Ce9CAEfA940BfbD,市场总值为 US$34,019.52。流动性池合约地址为 0x44e2B076D31e4F00e3d202254b881810Db1FB1A6,锁仓总价值 (TVL) 为 US$1.00。REINVEST/WETH 交易对在 Base 上进行交易。

常见问题

当前 REINVEST/WETH 的流动性为 US$1.00,合约地址为 0x44e2B076D31e4F00e3d202254b881810Db1FB1A6。

REINVEST/WETH 池在过去 24 小时内总交易笔数为 32,其中 0 笔为买入交易,32 笔为卖出交易。

REINVEST/WETH 池在过去 24 小时内的交易量为 US$5,908.78。

1 REINVEST 兑换 WETH 的汇率为 0.000000001946, 记录时间为 UTC 09:29。

今天 1 REINVEST 兑换成美元的价格为 US$0.000003822。

REINVEST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1522:35:59buyUS$150.82US$0.0538220.07680.0819463945.79万0xc6...87fb
2026/02/1522:35:27buyUS$97.2US$0.0537860.04950.0819282567.14万0x44...f96a
2026/02/1522:35:05buyUS$128.05US$0.0537540.06520.0819113410.45万0x7e...78af
2026/02/1522:34:39buyUS$79.8US$0.0537280.04060.0818962140.58万0x58...6618
2026/02/1522:34:05buyUS$195.65US$0.053690.09950.0818765301.72万0x00...7c4e
2026/02/1522:33:39buyUS$133.72US$0.0536440.0680.0818533669.49万0x9f...77e5
2026/02/1522:33:09buyUS$135.58US$0.0536030.0690.0818333762.51万0x68...5caf
2026/02/1522:32:43buyUS$177.59US$0.0535580.09040.0818114990.03万0x60...a613
2026/02/1522:32:17buyUS$232.93US$0.0535010.11860.0817826653.14万0xde...3c9f
2026/02/1522:31:57buyUS$190.3US$0.0534420.09690.0817535527.66万0xf4...a3c3
2026/02/1522:31:27buyUS$275.61US$0.0533770.14040.081728159.83万0x34...b04b
2026/02/1522:30:59buyUS$83.98US$0.0533280.04280.0816952523.69万0x95...0236
2026/02/1522:30:33buyUS$196.84US$0.053290.10030.0816765982.07万0xc2...6d14
2026/02/1522:30:03buyUS$193.35US$0.0532390.09850.081655969.11万0x2f...9590
2026/02/1522:29:31buyUS$183.2US$0.053190.09330.0816245742.31万0x94...4d34
2026/02/1522:29:11buyUS$83.31US$0.0531570.04240.0816062638.5万0x64...db19
2026/02/1522:28:47buyUS$151.07US$0.0531260.07690.0815914832.37万0x77...5c60
2026/02/1522:28:25buyUS$170.26US$0.0530830.08670.081575522.04万0xc2...4b71
2026/02/1522:28:01buyUS$245.86US$0.0530290.12520.0815428115.64万0x5c...800c
2026/02/1522:27:25buyUS$256.15US$0.0529630.13050.081518642.25万0x64...28ac