WhatToFarm
/
开始
12 Swap

REEF-WETH 配对信息

价格 USD
US$0.0009566
价格
0.064085 WETH
TVL
US$108,483.67
市值
US$95.7万
5分钟
0%
1小时
-16.93%
4小时
-24.42%
24小时
896%
分享
交易
961
买入
589
卖出
372
交易量
67万
Telegram 价格警报
交易对:
0xE7509c32e1A2e7C4402A3BF9Df382D8375839948
REEF:
0xeFC425542A17Ca6D441Da837193dfEad8A8773c0
WETH:
0x4200000000000000000000000000000000000006
池化 REEF:
5620.37万
池化 WETH:
US$23.36

REEF/WETH 在 Base 的价格统计

截至 2026年2月3日,在 DEX Uniswap V3 上,REEF 代币的当前价格为 US$0.0009566。REEF 价格在过去 24 小时内变化了 上涨 896%。过去 24 小时的交易历史包含 961 笔交易,总交易量为 US$668,345.29。REEF 代币合约地址为 0xeFC425542A17Ca6D441Da837193dfEad8A8773c0,市场总值为 US$956,698.58。流动性池合约地址为 0xE7509c32e1A2e7C4402A3BF9Df382D8375839948,锁仓总价值 (TVL) 为 US$108,483.68。REEF/WETH 交易对在 Base 上进行交易。

常见问题

当前 REEF/WETH 的流动性为 US$108,483.68,合约地址为 0xE7509c32e1A2e7C4402A3BF9Df382D8375839948。

REEF/WETH 池在过去 24 小时内总交易笔数为 961,其中 589 笔为买入交易,372 笔为卖出交易。

REEF/WETH 池在过去 24 小时内的交易量为 US$668,345.29。

1 REEF 兑换 WETH 的汇率为 0.0000004085, 记录时间为 UTC 00:43。

今天 1 REEF 兑换成美元的价格为 US$0.0009566。

REEF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0300:34:55buyUS$1,161.33US$0.00095660.49590.064085121.39万0xec...3c81
2026/02/0300:27:43buyUS$695US$0.00092280.2970.063943753,124.190x0b...3097
2026/02/0300:27:33buyUS$695US$0.00089830.2970.063838773,684.90x5c...7ba4
2026/02/0300:27:25buyUS$695US$0.00087410.2970.063735795,099.250x00...14c2
2026/02/0300:26:49sellUS$223.13US$0.0008480.095430.063627263,099.210xd3...23cd
2026/02/0300:17:33buyUS$293.24US$0.00086270.12560.063695339,891.160xa7...0f72
2026/02/0300:16:15buyUS$233.96US$0.00085360.10020.063657274,084.030xda...20f5
2026/02/0300:15:51buyUS$99.08US$0.00084740.042470.063632116,914.970x53...ba2b
2026/02/0300:15:51sellUS$53.23US$0.00082980.022810.06355764,144.030x35...8a47
2026/02/0300:15:47sellUS$210.57US$0.00083430.090260.063576252,394.370x99...8f65
2026/02/0300:15:41sellUS$5,595.71US$0.00093272.390.063998599.93万0xcd...091a
2026/02/0300:10:29sellUS$1,410.46US$0.0010630.60570.064565132.68万0x58...6860
2026/02/0300:07:45sellUS$102.74US$0.0010930.044070.0646993,948.270xbc...55db
2026/02/0300:05:37sellUS$499.43US$0.0011050.21410.064741451,619.410x06...d1df
2026/02/0223:56:35sellUS$257.49US$0.0011250.10990.064804228,808.960xf1...5373
2026/02/0223:55:09sellUS$285.4US$0.0011370.12160.064849250,899.670xf8...966d
2026/02/0223:37:01buyUS$85.76US$0.0011670.036480.06496573,482.150xa8...6f2d
2026/02/0223:35:49sellUS$57.17US$0.001140.024380.06486450,138.730x74...d29a
2026/02/0223:34:53sellUS$502.62US$0.0011510.21430.064911436,431.990x42...a923
2026/02/0223:30:03buyUS$138.89US$0.0011790.05940.065042117,788.650x53...b830