Reduced To-WETH 配对信息
价格 USD
US$0.002013
价格
0.066817 WETH
TVL
US$1
市值
US$20.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,504%
分享
交易
1642
买入
1072
卖出
570
交易量
87万
- 池化 Reduced To:
- 0.0126211
- 池化 WETH:
- US$0.0172
Reduced To/WETH 在 Base 的价格统计
截至 2026年1月24日,在 DEX Uniswap V2 上,Reduced To 代币的当前价格为 US$0.002013。Reduced To 价格在过去 24 小时内变化了 上涨 1,504%。过去 24 小时的交易历史包含 1642 笔交易,总交易量为 US$871,121.89。Reduced To 代币合约地址为 0xd605b431f0E2a602664D8B9A168df7FC045f43B3,市场总值为 US$201,343.32。流动性池合约地址为 0x8d80c56Ade9fBFa34574A61DCBf55cA8b3C6081d,锁仓总价值 (TVL) 为 US$1.00。Reduced To/WETH 交易对在 Base 上进行交易。
常见问题
Reduced To/WETH 当前的流动性是多少?
当前 Reduced To/WETH 的流动性为 US$1.00,合约地址为 0x8d80c56Ade9fBFa34574A61DCBf55cA8b3C6081d。
Reduced To/WETH 池在过去 24 小时内有多少笔交易?
Reduced To/WETH 池在过去 24 小时内总交易笔数为 1642,其中 1072 笔为买入交易,570 笔为卖出交易。
Reduced To/WETH 池在过去 24 小时的交易量是多少?
Reduced To/WETH 池在过去 24 小时内的交易量为 US$871,121.89。
1 Reduced To 兑换 WETH 的汇率是多少?
1 Reduced To 兑换 WETH 的汇率为 0.0000006817, 记录时间为 UTC 16:45。
1 Reduced To 兑换成美元多少钱?
今天 1 Reduced To 兑换成美元的价格为 US$0.002013。
Reduced To-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/24 | 07:58:49 | buy | US$1,240.39 | US$0.002013 | 0.42 | 0.066817 | 616,061.35 | 0x39...8eb8 | |
| 2026/01/24 | 07:58:49 | sell | US$534.5 | US$0.001973 | 0.1809 | 0.066683 | 270,787.14 | 0x5b...148e | |
| 2026/01/24 | 07:58:45 | sell | US$1,010.79 | US$0.002035 | 0.3422 | 0.066891 | 496,641.92 | 0x51...1f6d | |
| 2026/01/24 | 07:58:45 | buy | US$5.84 | US$0.002088 | 0.00198 | 0.067071 | 2,800.01 | 0xd2...406f | |
| 2026/01/24 | 07:58:43 | buy | US$584.75 | US$0.002064 | 0.198 | 0.06699 | 283,259.83 | 0xa0...2343 | |
| 2026/01/24 | 07:58:37 | buy | US$968.69 | US$0.002001 | 0.328 | 0.066778 | 483,869.22 | 0x16...d6a3 | |
| 2026/01/24 | 07:58:37 | buy | US$0.3508 | US$0.00204 | 0.0001188 | 0.06691 | 171.9 | 0x61...204a | |
| 2026/01/24 | 07:58:33 | sell | US$1,330.84 | US$0.002004 | 0.4506 | 0.066787 | 663,945.04 | 0xbb...001a | |
| 2026/01/24 | 07:58:19 | buy | US$3.57 | US$0.00207 | 0.001211 | 0.06701 | 1,727.53 | 0x9f...bf59 | |
| 2026/01/24 | 07:58:15 | sell | US$709.91 | US$0.002082 | 0.2403 | 0.067052 | 340,835.82 | 0xbe...cfef | |
| 2026/01/24 | 07:58:15 | buy | US$43.85 | US$0.002068 | 0.01485 | 0.067003 | 21,203.68 | 0x82...8274 | |
| 2026/01/24 | 07:58:11 | buy | US$9.14 | US$0.002124 | 0.003097 | 0.067192 | 4,305.92 | 0xe8...8a09 | |
| 2026/01/24 | 07:58:05 | buy | US$2.95 | US$0.002123 | 0.001 | 0.06719 | 1,390.67 | 0x27...331d | |
| 2026/01/24 | 07:58:01 | sell | US$728.32 | US$0.00214 | 0.2466 | 0.067248 | 340,244.36 | 0x62...e164 | |
| 2026/01/24 | 07:57:55 | buy | US$584.75 | US$0.002159 | 0.198 | 0.067312 | 270,787.14 | 0x15...ecd5 | |
| 2026/01/24 | 07:57:51 | sell | US$1,103.68 | US$0.002167 | 0.3737 | 0.06734 | 509,089.06 | 0x2e...2819 | |
| 2026/01/24 | 07:57:49 | buy | US$373 | US$0.002211 | 0.1263 | 0.067488 | 168,648.55 | 0x13...8a48 | |
| 2026/01/24 | 07:57:37 | buy | US$1,328.99 | US$0.001918 | 0.45 | 0.066495 | 620,802.4 | 0x0d...a375 | |
| 2026/01/24 | 07:57:35 | buy | US$1,240.39 | US$0.001918 | 0.42 | 0.066495 | 609,099.86 | 0x4f...bb1d | |
| 2026/01/24 | 07:57:27 | sell | US$1,847.64 | US$0.001918 | 0.6256 | 0.066495 | 901,918.59 | 0xdd...cc21 |