WhatToFarm
/
开始
12 Swap

REDIGB-WETH 配对信息

价格 USD
US$0.000115
价格
0.074262 WETH
TVL
US$1
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
318%
分享
交易
58
买入
46
卖出
12
交易量
6万
Telegram 价格警报
交易对:
0x3e6D28E180f3d3d33DF8d47F4fB4A8f3fd4c1d8F
REDIGB:
0x3D0a9e9c181A4d2615A041fc21c47C785Bb44D40
WETH:
0x4200000000000000000000000000000000000006
池化 REDIGB:
0.0112406
池化 WETH:
US$0.0172

REDIGB/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,REDIGB 代币的当前价格为 US$0.000115。REDIGB 价格在过去 24 小时内变化了 上涨 318%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$60,837.20。REDIGB 代币合约地址为 0x3D0a9e9c181A4d2615A041fc21c47C785Bb44D40,市场总值为 US$96,632.24。流动性池合约地址为 0x3e6D28E180f3d3d33DF8d47F4fB4A8f3fd4c1d8F,锁仓总价值 (TVL) 为 US$1.00。REDIGB/WETH 交易对在 Base 上进行交易。

常见问题

当前 REDIGB/WETH 的流动性为 US$1.00,合约地址为 0x3e6D28E180f3d3d33DF8d47F4fB4A8f3fd4c1d8F。

REDIGB/WETH 池在过去 24 小时内总交易笔数为 58,其中 46 笔为买入交易,12 笔为卖出交易。

REDIGB/WETH 池在过去 24 小时内的交易量为 US$60,837.20。

1 REDIGB 兑换 WETH 的汇率为 0.00000004262, 记录时间为 UTC 09:36。

今天 1 REDIGB 兑换成美元的价格为 US$0.000115。

REDIGB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3101:50:55buyUS$1,095.79US$0.0001150.4060.074262952.55万0x07...bf98
2026/01/3101:50:33buyUS$1,125.99US$0.00010970.4170.0740631026.1万0x8a...d8d8
2026/01/3101:50:11buyUS$612.58US$0.00010550.22710.073912580.44万0x8b...39d8
2026/01/3101:49:49buyUS$1,168.52US$0.00010140.43320.0737591152.35万0xa0...65a6
2026/01/3101:48:57sellUS$2,413.02US$0.000098480.94390.073652450.21万0xf5...4f46
2026/01/3101:47:05buyUS$1,161.13US$0.00010790.430.0739981075.29万0x2d...4a6a
2026/01/3101:46:43buyUS$630.38US$0.00010360.23370.073844607.93万0xa3...b22e
2026/01/3101:46:21buyUS$598.69US$0.00010090.22170.073739592.86万0xa1...0035
2026/01/3101:45:57buyUS$729.12US$0.000097970.270.073627744.22万0x9f...301e
2026/01/3101:44:29buyUS$702.28US$0.00009480.260.073509740.8万0x37...9378
2026/01/3101:43:07buyUS$648US$0.00009180.240.073399705.88万0x2f...be86
2026/01/3101:42:43buyUS$161.98US$0.000090040.060.073335179.9万0x67...978f
2026/01/3101:41:19buyUS$1,273.03US$0.000086930.47160.073221464.3万0x96...bf3b
2026/01/3101:39:35buyUS$29.15US$0.000084220.01080.07312346,142.70xe2...927e
2026/01/3101:39:11buyUS$476.67US$0.000083060.17680.07308573.85万0x32...f03d
2026/01/3101:38:25sellUS$1,059.64US$0.000083790.39290.0731071264.6万0xbc...0120
2026/01/3101:37:27sellUS$2,326.94US$0.000095920.81560.0735542425.9万0xdb...c11e
2026/01/3101:37:15buyUS$331.45US$0.000095390.12290.073537347.44万0x13...267a
2026/01/3101:36:17buyUS$970.81US$0.000092690.35930.073431047.37万0xab...ee29
2026/01/3101:35:55sellUS$1,470.47US$0.00010510.48070.073891399.03万0xf0...b537