WhatToFarm
/
开始
12 Swap

RAVE-WETH 配对信息

价格 USD
US$0.0141033
价格
0.0183527 WETH
TVL
US$0.1108
市值
5分钟
0%
1小时
0%
4小时
112%
24小时
-100.00%
分享
交易
882
买入
586
卖出
296
交易量
9万
Telegram 价格警报
交易对:
0x9F2C30F2A482866bcFd442C30ad0d90015603fF1
RAVE:
0x1Aa8AE3902D626Bd8802FAC3AD41191A5F80cfC3
WETH:
0x4200000000000000000000000000000000000006
池化 RAVE:
53.63万亿
池化 WETH:
US$0.00001891

RAVE/WETH 在 Base 的价格统计

截至 2025年12月16日,在 DEX Uniswap V2 上,RAVE 代币的当前价格为 US$0.000000000000001033。RAVE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 882 笔交易,总交易量为 US$88,333.02。RAVE 代币合约地址为 0x1Aa8AE3902D626Bd8802FAC3AD41191A5F80cfC3,市场总值为 US$0.00。流动性池合约地址为 0x9F2C30F2A482866bcFd442C30ad0d90015603fF1,锁仓总价值 (TVL) 为 US$0.11。RAVE/WETH 交易对在 Base 上进行交易。

常见问题

当前 RAVE/WETH 的流动性为 US$0.11,合约地址为 0x9F2C30F2A482866bcFd442C30ad0d90015603fF1。

RAVE/WETH 池在过去 24 小时内总交易笔数为 882,其中 586 笔为买入交易,296 笔为卖出交易。

RAVE/WETH 池在过去 24 小时内的交易量为 US$88,333.02。

1 RAVE 兑换 WETH 的汇率为 0.0000000000000000003527, 记录时间为 UTC 19:33。

今天 1 RAVE 兑换成美元的价格为 US$0.000000000000001033。

RAVE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1617:42:11buyUS$0.01957US$0.01410330.054950.018352718.95万亿0xab...132c
2025/12/1617:41:27buyUS$0.002681US$0.01548690.0698750.01816615.51万亿0xff...7368
2025/12/1617:41:21buyUS$0.08334US$0.01548690.0510.0181661171.13万亿0xe1...d975
2025/12/1617:41:21buyUS$0.1273US$0.01548690.000010.0181661261.43万亿0x2f...1a1d
2025/12/1617:41:19sellUS$0.2486US$0.015486910.30.0181661510.65万亿0x8c...8f76
2025/12/1612:09:19buyUS$294.54US$0.000310.099570.061048950,036.660x7c...1330
2025/12/1612:08:19buyUS$55.3US$0.00030680.018670.061036180,210.860x92...c9ec
2025/12/1612:07:19buyUS$92.64US$0.00030510.03130.061031303,571.080x9b...121e
2025/12/1612:06:19buyUS$130.18US$0.00030290.043980.061023429,753.610x33...f524
2025/12/1612:04:23buyUS$7.09US$0.00030130.00240.06101823,556.740x14...5db3
2025/12/1612:03:03sellUS$72.4US$0.00029990.02450.061014241,395.060xfc...4fc3
2025/12/1612:02:19buyUS$113.5US$0.00030130.03840.061019376,600.770xcf...0607
2025/12/1612:01:27buyUS$328.81US$0.0002970.11120.061004110.69万0x8c...eb12
2025/12/1611:58:15buyUS$244.12US$0.00029150.08250.079853837,245.750x1b...a337
2025/12/1611:55:37buyUS$263.28US$0.00028640.0890.079684918,968.610xc9...29a0
2025/12/1611:53:47buyUS$6.79US$0.00028350.00230.07959523,968.920x5c...9519
2025/12/1611:53:39sellUS$68.04US$0.00028270.0230.079558240,624.60x6b...3803
2025/12/1611:50:51sellUS$218.77US$0.00028460.07420.079653768,645.140xd1...643c
2025/12/1611:48:35sellUS$271.06US$0.00028980.09180.079816935,157.30x03...317d
2025/12/1611:47:51buyUS$5.9US$0.00029420.0020.07996520,069.880x50...548b