WhatToFarm
/
开始
12 Swap

RATFIGURE-WETH 配对信息

价格 USD
US$0.00005365
价格
0.071686 WETH
TVL
US$1
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
284%
分享
交易
55
买入
41
卖出
14
交易量
6万
Telegram 价格警报
交易对:
0xD8CBEE99C971aDCE131eAd79382b46fFCa9097f4
RATFIGURE:
0x4b3B38B14060522Bd68ce8bb13557fE48A2c6228
WETH:
0x4200000000000000000000000000000000000006
池化 RATFIGURE:
0.0113847
池化 WETH:
US$0.0172

RATFIGURE/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,RATFIGURE 代币的当前价格为 US$0.00005365。RATFIGURE 价格在过去 24 小时内变化了 上涨 284%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$62,351.01。RATFIGURE 代币合约地址为 0x4b3B38B14060522Bd68ce8bb13557fE48A2c6228,市场总值为 US$85,849.60。流动性池合约地址为 0xD8CBEE99C971aDCE131eAd79382b46fFCa9097f4,锁仓总价值 (TVL) 为 US$1.00。RATFIGURE/WETH 交易对在 Base 上进行交易。

常见问题

当前 RATFIGURE/WETH 的流动性为 US$1.00,合约地址为 0xD8CBEE99C971aDCE131eAd79382b46fFCa9097f4。

RATFIGURE/WETH 池在过去 24 小时内总交易笔数为 55,其中 41 笔为买入交易,14 笔为卖出交易。

RATFIGURE/WETH 池在过去 24 小时内的交易量为 US$62,351.01。

1 RATFIGURE 兑换 WETH 的汇率为 0.00000001686, 记录时间为 UTC 13:21。

今天 1 RATFIGURE 兑换成美元的价格为 US$0.00005365。

RATFIGURE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2002:22:01buyUS$540.8US$0.000053650.170.0716861007.91万0xae...0b04
2026/01/2002:21:05buyUS$992.45US$0.000051830.31170.0716281914.58万0x4b...ff83
2026/01/2002:20:13buyUS$714.81US$0.00004980.22450.0715641435.15万0x5e...7899
2026/01/2002:19:15buyUS$1,351.93US$0.000047390.42460.0714882852.76万0x1f...ba7c
2026/01/2002:18:19buyUS$550.19US$0.000045230.17280.071421216.18万0x5a...5ef7
2026/01/2002:17:13buyUS$526.01US$0.000044090.1650.0713831192.93万0x86...04c1
2026/01/2002:15:51sellUS$2,944.46US$0.00004330.92520.071366343.49万0xb7...2bcd
2026/01/2002:14:57buyUS$1,336.59US$0.00004860.420.0715272750.01万0xe0...efde
2026/01/2002:14:11sellUS$1,077.76US$0.000048070.33830.0715092241.98万0x35...a402
2026/01/2002:13:57buyUS$100.34US$0.000049510.03150.071554202.66万0xfa...a39e
2026/01/2002:12:49buyUS$608.44US$0.000048680.1910.0715281249.87万0x87...8c62
2026/01/2002:11:37buyUS$760.3US$0.000047090.23870.0714781614.55万0x0e...8a00
2026/01/2002:10:47sellUS$2,208.51US$0.000051190.69410.0716094562.75万0x1e...897d
2026/01/2002:10:31buyUS$731.47US$0.000050470.22990.0715861449.31万0xb6...1882
2026/01/2002:09:23buyUS$253.99US$0.000049320.07980.071549514.9万0xb0...60be
2026/01/2002:08:27sellUS$1,619.89US$0.000050630.50880.071593198.96万0xec...3ca4
2026/01/2002:08:17buyUS$688.64US$0.000052130.21610.0716351320.92万0x10...7b2e
2026/01/2002:07:09buyUS$812.43US$0.000050320.2550.0715791614.33万0xbd...f92a
2026/01/2002:06:03buyUS$387.02US$0.00004890.12150.071535791.31万0xfd...eb3e
2026/01/2002:05:05buyUS$551.16US$0.000047880.17280.0715011151.1万0xbb...08bb