WhatToFarm
/
开始
12 Swap

RALPH-WETH 配对信息

价格 USD
US$0.00001605
价格
0.084855 WETH
TVL
US$1
市值
US$15.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
88.84%
分享
交易
109
买入
109
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x5B1acBF2B4daBDCEe4baf8d8a91F4E8366EEb6F2
RALPH:
0x6D9e309f05d2b0FE54516Aa1189f9cB8Cc5B079D
WETH:
0x4200000000000000000000000000000000000006
池化 RALPH:
0.0117192
池化 WETH:
US$0.0172

RALPH/WETH 在 Base 的价格统计

截至 2026年1月18日,在 DEX Uniswap V2 上,RALPH 代币的当前价格为 US$0.00001605。RALPH 价格在过去 24 小时内变化了 上涨 88.84%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$31,638.10。RALPH 代币合约地址为 0x6D9e309f05d2b0FE54516Aa1189f9cB8Cc5B079D,市场总值为 US$158,898.77。流动性池合约地址为 0x5B1acBF2B4daBDCEe4baf8d8a91F4E8366EEb6F2,锁仓总价值 (TVL) 为 US$1.00。RALPH/WETH 交易对在 Base 上进行交易。

常见问题

当前 RALPH/WETH 的流动性为 US$1.00,合约地址为 0x5B1acBF2B4daBDCEe4baf8d8a91F4E8366EEb6F2。

RALPH/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

RALPH/WETH 池在过去 24 小时内的交易量为 US$31,638.10。

1 RALPH 兑换 WETH 的汇率为 0.000000004855, 记录时间为 UTC 04:25。

今天 1 RALPH 兑换成美元的价格为 US$0.00001605。

RALPH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1714:26:47buyUS$263.44US$0.000016050.07970.0848551641.39万0x2a...c264
2026/01/1714:26:33buyUS$244.95US$0.000015980.07410.0848341532.81万0x13...f55f
2026/01/1714:26:11buyUS$350.07US$0.000015890.10590.0848092201.98万0xd6...9fce
2026/01/1714:25:59buyUS$336.52US$0.00001580.10180.084782129.45万0x66...339d
2026/01/1714:25:49buyUS$203.96US$0.000015720.06170.0847581296.75万0x93...8f4e
2026/01/1714:25:35buyUS$279US$0.000015660.08440.0847371781.37万0x0d...2b11
2026/01/1714:25:27buyUS$378.5US$0.000015570.11450.084712430.67万0x3e...26c1
2026/01/1714:25:09buyUS$178.83US$0.000015490.05410.0846871154.12万0x5a...ad80
2026/01/1714:24:59buyUS$286.93US$0.000015430.08680.0846681859.34万0x2a...4a48
2026/01/1714:24:47buyUS$355.03US$0.000015340.10740.0846412313.73万0x09...a0dc
2026/01/1714:24:27buyUS$305.11US$0.000015250.09230.0846142000.12万0x06...88ba
2026/01/1714:24:13buyUS$388.44US$0.000015160.11750.0845862561.98万0xf1...de05
2026/01/1714:24:05buyUS$376.87US$0.000015050.1140.0845552502.72万0x65...bc55
2026/01/1714:23:55buyUS$227.11US$0.000014970.06870.084531516.4万0xfc...ac38
2026/01/1714:23:37buyUS$229.42US$0.000014910.06940.0845111538.14万0x5e...ee51
2026/01/1714:23:23buyUS$232.74US$0.000014850.07040.0844931566.81万0x36...c30c
2026/01/1714:23:11buyUS$357.7US$0.000014770.10820.0844692420.95万0x80...6b09
2026/01/1714:22:59buyUS$374.24US$0.000014670.11320.0844392549.66万0xd6...a0e8
2026/01/1714:22:45buyUS$373.91US$0.000014570.11310.0844092564.77万0x20...6007
2026/01/1714:22:31buyUS$263.16US$0.000014490.07960.0843841815.59万0xd9...eb5c