WhatToFarm
/
开始
12 Swap

WETH-RACA 配对信息

价格 USD
US$4,205.93
价格
7404.43万 RACA
TVL
US$1
市值
US$7.8亿
5分钟
0%
1小时
0%
4小时
-71.51%
24小时
-15.81%
分享
交易
9850
买入
5549
卖出
4301
交易量
236万
Telegram 价格警报
交易对:
0x17b217bc824BD58e7Af44BB6f2B9fdd2eb346F98
WETH:
0x4200000000000000000000000000000000000006
RACA:
0x90Ab4A8E84132A3A8f7C07F8571B2a45D7f33746
池化 WETH:
0.0142174
池化 RACA:
US$0.0142788

WETH/RACA 在 Base 的价格统计

截至 2025年9月23日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,205.93。WETH 价格在过去 24 小时内变化了 下跌 -15.81%。过去 24 小时的交易历史包含 9850 笔交易,总交易量为 US$2,362,447.72。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$776,188,572.70。流动性池合约地址为 0x17b217bc824BD58e7Af44BB6f2B9fdd2eb346F98,锁仓总价值 (TVL) 为 US$1.00。WETH/RACA 交易对在 Base 上进行交易。

常见问题

当前 WETH/RACA 的流动性为 US$1.00,合约地址为 0x17b217bc824BD58e7Af44BB6f2B9fdd2eb346F98。

WETH/RACA 池在过去 24 小时内总交易笔数为 9850,其中 5549 笔为买入交易,4301 笔为卖出交易。

WETH/RACA 池在过去 24 小时内的交易量为 US$2,362,447.72。

1 WETH 兑换 RACA 的汇率为 7404.43万, 记录时间为 UTC 02:49。

今天 1 WETH 兑换成美元的价格为 US$4,205.93。

WETH-RACA 价格图表

日期时间
价格 $
价格 RACA
做市商交易
2025/09/2300:37:55sellUS$0.08247US$0.00005680.00001960.071351,451.960xc7...9b3d
2025/09/2300:37:55buyUS$6.14US$0.000057940.001460.071377105,966.370xa1...c406
2025/09/2300:31:59buyUS$1.26US$0.0000580.00030.07137721,777.150x32...3cdf
2025/09/2300:28:27buyUS$1.26US$0.000058010.00030150.07137721,882.850xf4...392b
2025/09/2300:28:27sellUS$4.84US$0.000056850.0011490.0713585,146.90xc4...cb05
2025/09/2300:23:55buyUS$4.94US$0.000058060.0011730.07137785,146.90x5b...a337
2025/09/2300:17:35buyUS$0.3333US$0.000057980.00007920.0713775,749.650x4d...8304
2025/09/2300:11:27buyUS$0.8409US$0.000057920.00020.07137714,519.680x0e...3f94
2025/09/2300:06:21buyUS$0.1666US$0.000057970.00003960.0713772,874.950x20...98cf
2025/09/2300:04:51sellUS$0.7339US$0.000056840.00017430.0713512,9110xc2...d8cb
2025/09/2300:01:49buyUS$0.4162US$0.000057910.0000990.0713777,187.260xf8...6cdd
2025/09/2300:01:41sellUS$6.99US$0.000056760.0016640.07135123,279.810xbf...f68b
2025/09/2300:01:35sellUS$22.98US$0.00005680.0054670.071351404,715.020xec...6341
2025/09/2300:01:09buyUS$4.98US$0.000057960.0011840.07137885,930.560x26...96c6
2025/09/2300:00:47buyUS$0.1977US$0.000057950.000047040.0713783,411.940xf8...25b1
2025/09/2300:00:47sellUS$52,549.27US$0.000117512.50.0727964.47亿0x23...09a1
2025/09/2300:00:49buyUS$0.02024US$0.000057950.0548150.071378349.250x35...d9cb
2025/09/2300:00:51buyUS$0.1358US$0.000057950.000032310.0713782,343.90x1f...4827
2025/09/2300:00:33buyUS$1,040.37US$0.00024560.24750.075843423.55万0x3a...4c8e
2025/09/2300:00:23sellUS$269.33US$0.00023890.064070.075684112.72万0x3f...de6e