WhatToFarm
/
开始
12 Swap

Quinty-WETH 配对信息

价格 USD
US$0.055644
价格
0.081813 WETH
TVL
US$1
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8aB914b55674b8D05316B356c4Ad616D1a8D755A
Quinty:
0xE8d360Eb345AB715F81ce883b1f7A9847735D387
WETH:
0x4200000000000000000000000000000000000006
池化 Quinty:
0.0101174
池化 WETH:
US$0.0172

Quinty/WETH 在 Base 的价格统计

截至 2026年1月10日,在 DEX Uniswap V2 上,Quinty 代币的当前价格为 US$0.000005644。Quinty 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Quinty 代币合约地址为 0xE8d360Eb345AB715F81ce883b1f7A9847735D387,市场总值为 US$54,191.43。流动性池合约地址为 0x8aB914b55674b8D05316B356c4Ad616D1a8D755A,锁仓总价值 (TVL) 为 US$1.00。Quinty/WETH 交易对在 Base 上进行交易。

常见问题

当前 Quinty/WETH 的流动性为 US$1.00,合约地址为 0x8aB914b55674b8D05316B356c4Ad616D1a8D755A。

Quinty/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Quinty/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Quinty 兑换 WETH 的汇率为 0.000000001813, 记录时间为 UTC 02:14。

今天 1 Quinty 兑换成美元的价格为 US$0.000005644。

Quinty-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0806:55:51buyUS$239.63US$0.0556440.0770.0818134245.12万0x66...e464
2026/01/0806:55:21buyUS$421.69US$0.0555560.13550.0817857589.82万0x37...8ede
2026/01/0806:54:55buyUS$125.24US$0.0554890.04020.0817612281.58万0x88...5e15
2026/01/0806:54:29buyUS$269.19US$0.0554370.08640.0817454950.89万0xab...db09
2026/01/0806:53:57buyUS$421.86US$0.0553460.13540.0817157890.84万0x9e...cf2f
2026/01/0806:53:29buyUS$299.1US$0.0552520.0960.0816855694.79万0x8d...6710
2026/01/0806:53:03buyUS$238.65US$0.0551820.07660.0816634604.98万0xab...9c8a
2026/01/0806:52:35buyUS$180.08US$0.0551280.05780.0816463511.27万0x76...98f6
2026/01/0806:52:11buyUS$400.36US$0.0550540.12850.0816227921.07万0x5c...c07a
2026/01/0806:51:35buyUS$344.49US$0.0549540.11070.0815916953.82万0xf8...3b0c
2026/01/0806:51:13buyUS$221.38US$0.0548780.07120.0815694537.7万0x56...05b6
2026/01/0806:50:37buyUS$279.71US$0.0548240.08980.0815485797.47万0xa5...40d5
2026/01/0806:50:03buyUS$231.54US$0.0547630.07430.0815284860.68万0x51...3843
2026/01/0806:49:29buyUS$442.67US$0.0546820.1420.0815019454.67万0xf0...d701
2026/01/0806:48:59buyUS$309.55US$0.054590.09930.0814726743.66万0xe0...c916
2026/01/0806:48:25buyUS$241.91US$0.0545230.07760.0814515347.64万0x57...bcd9
2026/01/0806:47:55buyUS$123.57US$0.0544840.03960.0814372755.68万0x19...0a10
2026/01/0806:47:19buyUS$323.29US$0.054430.10360.0814197296.43万0x85...cdf6
2026/01/0806:46:49buyUS$256.56US$0.0543570.08230.0813975887.79万0x45...69f0
2026/01/0806:46:19buyUS$339.49US$0.0542870.10890.0813757918.49万0x31...1fc7