WhatToFarm
/
开始
12 Swap

Questflow-WETH 配对信息

价格 USD
US$0.005262
价格
0.05171 WETH
TVL
US$1
市值
US$69.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
17.25%
分享
交易
1381
买入
1000
卖出
381
交易量
139万
Telegram 价格警报
交易对:
0x4065fEE287Fe19E78C461586E9800DC1c60499e1
Questflow:
0x621d88C9f3656888387a3864422b29a14D32D53B
WETH:
0x4200000000000000000000000000000000000006
池化 Questflow:
0.015501
池化 WETH:
US$0.015199

Questflow/WETH 在 Base 的价格统计

截至 2025年11月20日,在 DEX Uniswap V3 上,Questflow 代币的当前价格为 US$0.005262。Questflow 价格在过去 24 小时内变化了 上涨 17.25%。过去 24 小时的交易历史包含 1381 笔交易,总交易量为 US$1,392,568.06。Questflow 代币合约地址为 0x621d88C9f3656888387a3864422b29a14D32D53B,市场总值为 US$694,637.54。流动性池合约地址为 0x4065fEE287Fe19E78C461586E9800DC1c60499e1,锁仓总价值 (TVL) 为 US$1.00。Questflow/WETH 交易对在 Base 上进行交易。

常见问题

当前 Questflow/WETH 的流动性为 US$1.00,合约地址为 0x4065fEE287Fe19E78C461586E9800DC1c60499e1。

Questflow/WETH 池在过去 24 小时内总交易笔数为 1381,其中 1000 笔为买入交易,381 笔为卖出交易。

Questflow/WETH 池在过去 24 小时内的交易量为 US$1,392,568.06。

1 Questflow 兑换 WETH 的汇率为 0.00000171, 记录时间为 UTC 00:50。

今天 1 Questflow 兑换成美元的价格为 US$0.005262。

Questflow-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1909:44:33buyUS$1.84US$0.0052620.00060.05171350.850x52...3cb0
2025/11/1909:44:17buyUS$861.55US$0.0052490.280.051706164,125.410x73...202c
2025/11/1909:44:21sellUS$186.91US$0.0052290.060740.05169935,740.310xf6...9911
2025/11/1909:44:25buyUS$116.92US$0.0052590.0380.05170922,229.320x9b...88f7
2025/11/1909:44:13buyUS$1,144.56US$0.0052130.3720.051694219,519.710x35...d253
2025/11/1909:44:11buyUS$338.44US$0.0051880.110.05168665,235.030x5c...b89e
2025/11/1909:43:59sellUS$1,370.28US$0.0051630.44530.051678265,373.840x62...ea73
2025/11/1909:43:55sellUS$1,912.91US$0.0056550.62170.051838338,235.190xcd...82d2
2025/11/1909:43:55sellUS$161.32US$0.0054560.052430.05177329,563.750x53...798a
2025/11/1909:43:59sellUS$3,342.57US$0.0050811.080.051651657,740.480xdf...785b
2025/11/1909:43:57sellUS$1,680.55US$0.0053730.54620.051746312,758.290xa1...3830
2025/11/1909:43:59sellUS$1,551.93US$0.0052140.50440.051694297,6200xfe...a71f
2025/11/1909:43:59sellUS$2,899.61US$0.0052920.94240.05172547,884.240x2a...c02c
2025/11/1909:43:55sellUS$2,638.28US$0.0055730.85740.051811473,397.930x24...bea2
2025/11/1909:44:03buyUS$24.61US$0.0050760.0080.0516494,848.850xe1...f3da
2025/11/1909:44:05buyUS$3,046US$0.0051290.990.051667593,857.620xd9...9bb2
2025/11/1909:44:01buyUS$609.2US$0.0050650.1980.051646120,267.740x8e...e2f1
2025/11/1909:43:55sellUS$1,427.81US$0.0054280.4640.051764263,018.560x64...103f
2025/11/1909:43:55sellUS$1,836.86US$0.0054920.5970.051785334,422.280xec...b9d2
2025/11/1909:43:53buyUS$609.2US$0.0057130.1980.051857106,623.060x0d...4608