WhatToFarm
/
开始
12 Swap

QUACK-WETH 配对信息

价格 USD
US$0.05158
价格
0.097609 WETH
TVL
US$9,708.04
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDB8E18F3884a52d283500554ddE7DD3B5D633D78
QUACK:
0x5ACe197D87b614942Bc1670eB0dDd55ce4432801
WETH:
0x4200000000000000000000000000000000000006
池化 QUACK:
34.21亿
池化 WETH:
US$2.57

QUACK/WETH 在 Base 的价格统计

截至 2026年3月4日,在 DEX Uniswap V3 上,QUACK 代币的当前价格为 US$0.00000158。QUACK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。QUACK 代币合约地址为 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801,市场总值为 US$15,807.38。流动性池合约地址为 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78,锁仓总价值 (TVL) 为 US$9,708.04。QUACK/WETH 交易对在 Base 上进行交易。

常见问题

当前 QUACK/WETH 的流动性为 US$9,708.04,合约地址为 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78。

QUACK/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

QUACK/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 QUACK 兑换 WETH 的汇率为 0.0000000007609, 记录时间为 UTC 05:51。

今天 1 QUACK 兑换成美元的价格为 US$0.00000158。

QUACK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1411:02:15buyUS$0.4949US$0.051580.00023820.097609313,128.650x51...28c4
2026/02/1307:58:09sellUS$0.1027US$0.0514420.000053110.09745771,222.290x60...8937
2026/02/1103:26:29buyUS$0.03516US$0.0515260.000017520.09760823,037.140x2f...2954
2026/02/0619:37:31buyUS$1.17US$0.0515580.00057540.097606756,521.10xb3...cc32
2026/01/2605:48:31sellUS$12.94US$0.0521410.0045130.097466604.43万0x27...30b8
2026/01/2121:15:23sellUS$2.31US$0.0522610.00076590.097482102.36万0x76...e13d
2026/01/2103:28:35buyUS$0.00006805US$0.0522650.0722940.09763630.040xb4...93e6
2026/01/2103:28:27buyUS$0.00006805US$0.0522650.0722940.09763630.040xc2...2a6a
2026/01/2103:28:17buyUS$0.00006805US$0.0522650.0722940.09763630.040xb0...8063
2026/01/2103:28:09buyUS$0.00006805US$0.0522650.0722940.09763630.040xc5...55c7
2026/01/2103:28:01buyUS$0.00006805US$0.0522650.0722940.09763630.040x55...7721
2026/01/2103:27:53buyUS$0.00006805US$0.0522650.0722940.09763630.040x17...c3b1
2026/01/2103:27:41buyUS$0.00006805US$0.0522650.0722940.09763630.040xbd...3c58
2026/01/2103:27:33buyUS$0.00006805US$0.0522650.0722940.09763630.040x97...33da
2026/01/2103:27:25buyUS$0.00006805US$0.0522650.0722940.09763630.040x09...d515
2026/01/1605:17:47sellUS$3.34US$0.0524630.0010160.097487135.7万0xf2...529e
2026/01/1422:31:13sellUS$0.3777US$0.0525170.00011230.09749150,038.280x77...2cfe
2026/01/1321:32:03buyUS$1.75US$0.0524580.00054430.097641712,308.250x0f...7548
2026/01/1114:25:55sellUS$25.02US$0.0523340.008050.0975111071.79万0x28...a0d4
2026/01/1020:09:55sellUS$0.9967US$0.0523260.00032290.097535428,497.810x5d...2809