WhatToFarm
/
开始
12 Swap

QR-WETH 配对信息

价格 USD
US$0.0000133
价格
0.084511 WETH
TVL
US$367,135.87
市值
US$133.1万
5分钟
0%
1小时
-0.11%
4小时
0.91%
24小时
-4.48%
分享
交易
408
买入
57
卖出
351
交易量
2万
Telegram 价格警报
交易对:
0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0
QR:
0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF
WETH:
0x4200000000000000000000000000000000000006
池化 QR:
148.14亿
池化 WETH:
US$57.64

QR/WETH 在 Base 的价格统计

截至 2025年12月19日,在 DEX Uniswap V3 上,QR 代币的当前价格为 US$0.0000133。QR 价格在过去 24 小时内变化了 下跌 -4.48%。过去 24 小时的交易历史包含 408 笔交易,总交易量为 US$17,672.90。QR 代币合约地址为 0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF,市场总值为 US$1,330,578.05。流动性池合约地址为 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0,锁仓总价值 (TVL) 为 US$367,135.87。QR/WETH 交易对在 Base 上进行交易。

常见问题

当前 QR/WETH 的流动性为 US$367,135.87,合约地址为 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0。

QR/WETH 池在过去 24 小时内总交易笔数为 408,其中 57 笔为买入交易,351 笔为卖出交易。

QR/WETH 池在过去 24 小时内的交易量为 US$17,672.90。

1 QR 兑换 WETH 的汇率为 0.000000004511, 记录时间为 UTC 08:38。

今天 1 QR 兑换成美元的价格为 US$0.0000133。

QR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1908:29:53sellUS$0.5322US$0.00001330.00018040.08451140,0000x17...b800
2025/12/1908:21:57buyUS$39.75US$0.000013570.013470.084602292.77万0xfe...9fc9
2025/12/1908:12:59sellUS$0.0466US$0.000013310.000015780.0845093,5000xda...b275
2025/12/1908:08:45sellUS$0.04005US$0.000013350.000013520.0845093,0000x3a...5359
2025/12/1907:58:43sellUS$0.2295US$0.00001330.000077790.08450917,2500xf1...f6b3
2025/12/1907:58:13sellUS$0.07652US$0.00001330.000025930.0845095,7500xf7...666c
2025/12/1907:53:29sellUS$0.7112US$0.000013310.00024080.08450953,416.410x00...4f27
2025/12/1907:47:27sellUS$0.0218US$0.000013290.0573950.0845091,6400x40...1ba7
2025/12/1907:47:03sellUS$0.03993US$0.000013310.000013520.0845093,0000x61...59ec
2025/12/1907:46:55sellUS$0.01993US$0.000013290.0567640.0845091,5000x22...ddb5
2025/12/1907:46:35sellUS$0.02658US$0.000013290.0590190.0845092,0000x31...f3a9
2025/12/1907:41:11sellUS$0.0722US$0.000013320.000024440.0845095,4200x88...1d96
2025/12/1907:39:31sellUS$0.05988US$0.00001330.000020290.0845094,5000x60...5c88
2025/12/1907:37:27sellUS$0.1438US$0.000013310.00004870.08450910,8000xfc...010d
2025/12/1907:32:11sellUS$0.02664US$0.000013320.0590190.0845092,0000xb8...5442
2025/12/1907:27:17sellUS$0.009741US$0.000013340.0532920.0845097300x33...58c8
2025/12/1907:24:45sellUS$0.1998US$0.000013320.000067640.08450915,0000xf3...ec06
2025/12/1907:19:19sellUS$15.34US$0.000013340.0051870.08451115.01万0xdf...b907
2025/12/1907:06:47sellUS$1.81US$0.000013360.00061220.08451135,728.440x6b...8aab
2025/12/1907:03:11sellUS$0.3974US$0.000013310.00013450.0845129,839.160x3e...95bf