WhatToFarm
/
开始
12 Swap

QinShihuang-WETH 配对信息

价格 USD
US$0.004838
价格
0.052042 WETH
TVL
US$1
市值
US$120.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB470d305CaCc10DdbF1556b92E2Ac24e8549A234
QinShihuang:
0x9440F4E37872Ba0518A879657C070dA2932A1651
WETH:
0x4200000000000000000000000000000000000006
池化 QinShihuang:
0.0127262
池化 WETH:
US$0.0172

QinShihuang/WETH 在 Base 的价格统计

截至 2025年7月1日,在 DEX Uniswap V2 上,QinShihuang 代币的当前价格为 US$0.004838。QinShihuang 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。QinShihuang 代币合约地址为 0x9440F4E37872Ba0518A879657C070dA2932A1651,市场总值为 US$1,204,994.11。流动性池合约地址为 0xB470d305CaCc10DdbF1556b92E2Ac24e8549A234,锁仓总价值 (TVL) 为 US$1.00。QinShihuang/WETH 交易对在 Base 上进行交易。

常见问题

当前 QinShihuang/WETH 的流动性为 US$1.00,合约地址为 0xB470d305CaCc10DdbF1556b92E2Ac24e8549A234。

QinShihuang/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

QinShihuang/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 QinShihuang 兑换 WETH 的汇率为 0.000002042, 记录时间为 UTC 05:02。

今天 1 QinShihuang 兑换成美元的价格为 US$0.004838。

QinShihuang-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2710:08:05buyUS$2,853.47US$0.0048381.20.052042589,793.650x99...a104
2025/02/2710:06:59buyUS$1,458.04US$0.0046040.61630.051946316,657.690x95...fc47
2025/02/2710:05:57sellUS$1,532.53US$0.0045760.64850.051936334,878.080xc2...b686
2025/02/2710:04:55buyUS$1,645.51US$0.0045910.69730.051945358,387.580x11...e25a
2025/02/2710:03:43sellUS$497.51US$0.0044950.21120.051909110,659.820x45...eb9a
2025/02/2710:02:37buyUS$511.42US$0.0045220.21710.05192113,086.770x17...3a7e
2025/02/2710:01:19sellUS$3,094.54US$0.0046271.310.051965668,701.550xdd...6674
2025/02/2710:00:09buyUS$3,425US$0.0046451.450.05197737,340.930xde...4d26
2025/02/2709:58:29sellUS$511.56US$0.0044640.21710.051895114,594.890x9a...40b7
2025/02/2709:57:23buyUS$554.21US$0.0044840.23550.051905123,588.60xb7...8a5a
2025/02/2709:56:01sellUS$2,264.09US$0.0045530.96030.051931497,202.040x0b...02ef
2025/02/2709:54:55buyUS$2,425.78US$0.0045721.020.051939530,574.780x64...56ee
2025/02/2709:53:45sellUS$555.06US$0.0044480.23550.051887124,775.960x1e...15c8
2025/02/2709:52:25buyUS$607.86US$0.0044740.25770.051897135,843.290xd5...ef6f
2025/02/2709:51:19sellUS$2,870.66US$0.0045661.210.051935628,572.40x1f...8de2
2025/02/2709:50:05sellUS$3,594.77US$0.0049091.520.05208732,143.870x73...5d9a
2025/02/2709:48:55buyUS$3,201.41US$0.004961.350.052102645,443.760xb7...29c4
2025/02/2709:47:41sellUS$1,460.12US$0.0048310.61970.05205302,190.510xdb...68c0
2025/02/2709:46:25sellUS$1,453.44US$0.0049990.61560.052117290,728.540x1f...00ff
2025/02/2709:45:13buyUS$1,526.95US$0.0050210.64730.052128304,092.270x8d...a3ec