WhatToFarm
/
开始
12 Swap

QCV-WETH 配对信息

价格 USD
US$0.0002074
价格
0.06123 WETH
TVL
US$34,247.26
市值
US$20.7万
5分钟
0%
1小时
0%
4小时
2.40%
24小时
1.09%
分享
交易
28
买入
18
卖出
10
交易量
25
Telegram 价格警报
交易对:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
池化 QCV:
8153.24万
池化 WETH:
US$10.29

QCV/WETH 在 Base 的价格统计

截至 2026年6月14日,在 DEX 上,QCV 代币的当前价格为 US$0.0002074。QCV 价格在过去 24 小时内变化了 上涨 1.09%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$24.82。QCV 代币合约地址为 0x65553f5C85c78B977668CEC098Ec09475099aA61,市场总值为 US$207,402.68。流动性池合约地址为 0x472b7e9b19d23560323435dCa2B05FddAA20c357,锁仓总价值 (TVL) 为 US$34,247.26。QCV/WETH 交易对在 Base 上进行交易。

常见问题

当前 QCV/WETH 的流动性为 US$34,247.26,合约地址为 0x472b7e9b19d23560323435dCa2B05FddAA20c357。

QCV/WETH 池在过去 24 小时内总交易笔数为 28,其中 18 笔为买入交易,10 笔为卖出交易。

QCV/WETH 池在过去 24 小时内的交易量为 US$24.82。

1 QCV 兑换 WETH 的汇率为 0.000000123, 记录时间为 UTC 02:46。

今天 1 QCV 兑换成美元的价格为 US$0.0002074。

QCV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1401:38:11buyUS$0.1004US$0.00020740.00005960.06123484.190xc5...9f16
2026/06/1401:04:41sellUS$0.2279US$0.00020270.00013560.0612061,124.160xb5...2fc1
2026/06/1321:50:05buyUS$0.8469US$0.00020760.0005020.061234,078.920x16...708f
2026/06/1321:38:09sellUS$1.01US$0.00020250.00060440.0612065,009.730xda...474a
2026/06/1321:14:57buyUS$1US$0.00020610.00060250.061234,894.520x18...a2c8
2026/06/1320:54:09sellUS$1.24US$0.00020210.00074360.0612066,164.010xb2...14b5
2026/06/1320:27:43buyUS$5.69US$0.00020630.0033950.0612327,591.440xfd...7677
2026/06/1320:14:49buyUS$0.8206US$0.00020620.00048940.061233,978.820xb6...8bc9
2026/06/1317:52:59buyUS$0.8623US$0.00020580.00051520.061234,188.980x16...d3fe
2026/06/1317:05:15sellUS$0.9689US$0.00020180.00057860.0612054,799.880x65...fa43
2026/06/1316:50:53buyUS$0.8566US$0.00020580.0005120.061234,162.50xf1...2df2
2026/06/1315:53:11buyUS$0.906US$0.00020670.00053890.0612294,382.370x5b...167c
2026/06/1314:28:23sellUS$1.4US$0.00020230.00083930.0612056,962.460xea...262f
2026/06/1314:02:29buyUS$0.09346US$0.00020640.000055680.06123452.720x2f...057d
2026/06/1313:06:07buyUS$0.8785US$0.00020650.00052320.0612294,254.340x1b...616e
2026/06/1313:02:57sellUS$0.1583US$0.00020230.000094310.061205782.410xba...f0e8
2026/06/1312:47:49buyUS$1.09US$0.00020650.00064990.0612295,284.760x17...33f6
2026/06/1310:37:59buyUS$0.08996US$0.00020580.000053730.061229436.960x52...8e76
2026/06/1310:04:27sellUS$1.37US$0.00020170.00082280.0612056,826.570x4a...c32a
2026/06/1306:53:33buyUS$0.09446US$0.00020520.000056590.061229460.170xc8...6a77