WhatToFarm
/
开始
12 Swap

PYTEST-ADS 配对信息

价格 USD
US$0.00973
价格
0.01994 ADS
TVL
US$302,294.86
市值
US$973.1万
5分钟
0%
1小时
0%
4小时
-2.66%
24小时
-20.26%
分享
交易
28
买入
9
卖出
19
交易量
3万
Telegram 价格警报
交易对:
0x33FfB5BC3228F53eC501c00b0b3901fc9cedb845
PYTEST:
0xADF361282EFcB411886f39c080FeDEA0007F7f4c
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
池化 PYTEST:
1563.16万
池化 ADS:
US$307,869.84

PYTEST/ADS 在 Base 的价格统计

截至 2026年9月23日,在 DEX Uniswap V3 上,PYTEST 代币的当前价格为 US$0.00973。PYTEST 价格在过去 24 小时内变化了 下跌 -20.26%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$31,511.76。PYTEST 代币合约地址为 0xADF361282EFcB411886f39c080FeDEA0007F7f4c,市场总值为 US$9,730,907.03。流动性池合约地址为 0x33FfB5BC3228F53eC501c00b0b3901fc9cedb845,锁仓总价值 (TVL) 为 US$302,294.86。PYTEST/ADS 交易对在 Base 上进行交易。

常见问题

当前 PYTEST/ADS 的流动性为 US$302,294.86,合约地址为 0x33FfB5BC3228F53eC501c00b0b3901fc9cedb845。

PYTEST/ADS 池在过去 24 小时内总交易笔数为 28,其中 9 笔为买入交易,19 笔为卖出交易。

PYTEST/ADS 池在过去 24 小时内的交易量为 US$31,511.76。

1 PYTEST 兑换 ADS 的汇率为 0.01994, 记录时间为 UTC 09:59。

今天 1 PYTEST 兑换成美元的价格为 US$0.00973。

PYTEST-ADS 价格图表

日期时间
价格 $
价格 ADS
做市商交易
2026/09/2309:49:17sellUS$57.86US$0.00973118.610.019945,946.050x7c...9f03
2026/09/2306:10:15sellUS$3,198.99US$0.0099966,519.070.02037320,0000xf7...292e
2026/09/2305:31:33sellUS$926.42US$0.010311,878.950.0209289,815.40x8e...4ba1
2026/09/2303:48:33sellUS$67.86US$0.01035137.930.021056,551.780x9d...330e
2026/09/2301:48:59buyUS$890.84US$0.010321,818.660.0210686,319.930x53...1a14
2026/09/2223:59:17sellUS$888.79US$0.010251,814.820.0209486,656.610x03...ba7a
2026/09/2223:41:15sellUS$161.85US$0.01032330.350.0210815,6690x5d...eb49
2026/09/2223:22:41buyUS$85.95US$0.01038175.650.021228,277.270x09...ea68
2026/09/2222:50:19sellUS$6,451.17US$0.0107513,168.590.02194600,0000x1b...dd75
2026/09/2221:45:57buyUS$65.66US$0.01126133.920.022975,828.770x9b...30a5
2026/09/2221:44:21sellUS$5,459.29US$0.0115611,135.270.02359472,0000xf1...0968
2026/09/2221:15:59buyUS$33.34US$0.0120267.990.024522,772.930x90...a351
2026/09/2221:08:27sellUS$189.15US$0.01198384.970.0243915,7800x56...f1e7
2026/09/2220:58:05sellUS$120.09US$0.012244.40.0244410,0000x7d...7498
2026/09/2220:51:35sellUS$1,027.67US$0.012092,091.510.024685,0000x22...8f9e
2026/09/2220:44:49sellUS$85.18US$0.01216173.370.024767,0000xcc...500f
2026/09/2220:13:31sellUS$90.96US$0.01216185.450.024797,4800x54...cd34
2026/09/2220:02:13sellUS$33.08US$0.0121767.430.024812,717.930x11...4d46
2026/09/2220:01:43sellUS$733.73US$0.012221,495.330.0249260,0000xfe...a48f
2026/09/2219:30:53buyUS$2,477.61US$0.012165,053.120.02481203,613.120xf7...9857