WhatToFarm
/
开始
12 Swap

Pussycoin-WETH 配对信息

价格 USD
US$0.0001847
价格
0.075579 WETH
TVL
US$1
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
-28.00%
24小时
-28.00%
分享
交易
4161
买入
2411
卖出
1750
交易量
196万
Telegram 价格警报
交易对:
0xf2214F2FeEa85b0EdCEb7824F313467C9007d2Ea
Pussycoin:
0x19BDe7e9B313cAFe6F1aa4Ce29B8b4D6EC1bc100
WETH:
0x4200000000000000000000000000000000000006
池化 Pussycoin:
0.0141463
池化 WETH:
US$0.015901

Pussycoin/WETH 在 Base 的价格统计

截至 2026年1月16日,在 DEX Uniswap V3 上,Pussycoin 代币的当前价格为 US$0.0001847。Pussycoin 价格在过去 24 小时内变化了 下跌 -28.00%。过去 24 小时的交易历史包含 4161 笔交易,总交易量为 US$1,961,625.96。Pussycoin 代币合约地址为 0x19BDe7e9B313cAFe6F1aa4Ce29B8b4D6EC1bc100,市场总值为 US$18,479.57。流动性池合约地址为 0xf2214F2FeEa85b0EdCEb7824F313467C9007d2Ea,锁仓总价值 (TVL) 为 US$1.00。Pussycoin/WETH 交易对在 Base 上进行交易。

常见问题

当前 Pussycoin/WETH 的流动性为 US$1.00,合约地址为 0xf2214F2FeEa85b0EdCEb7824F313467C9007d2Ea。

Pussycoin/WETH 池在过去 24 小时内总交易笔数为 4161,其中 2411 笔为买入交易,1750 笔为卖出交易。

Pussycoin/WETH 池在过去 24 小时内的交易量为 US$1,961,625.96。

1 Pussycoin 兑换 WETH 的汇率为 0.00000005579, 记录时间为 UTC 12:40。

今天 1 Pussycoin 兑换成美元的价格为 US$0.0001847。

Pussycoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1609:46:27buyUS$546.45US$0.00018470.1650.075579295.71万0x13...c710
2026/01/1609:46:21buyUS$1.98US$0.00017450.00060.07526911,385.530xca...9c6b
2026/01/1609:46:11sellUS$35,142.71US$0.000776110.610.0623434527.56万0x64...b319
2026/01/1609:46:11buyUS$496.77US$0.00016510.150.074988300.72万0x7c...92d4
2026/01/1609:46:03buyUS$231.83US$0.0038780.070.05117159,775.440x68...a796
2026/01/1609:45:59buyUS$508.7US$0.0038130.15360.051151133,405.770x3c...c639
2026/01/1609:45:53buyUS$393.78US$0.0037340.11890.051127105,438.20x93...d604
2026/01/1609:45:47buyUS$17.42US$0.0036990.005260.0511164,709.140xdb...46dc
2026/01/1609:45:39buyUS$1,056.48US$0.0036060.3190.051089292,918.320x9e...9b78
2026/01/1609:45:31buyUS$418.95US$0.0034820.12650.051051120,292.050x3f...fad9
2026/01/1609:45:25buyUS$612.69US$0.0033960.1850.051025180,365.470x39...dc63
2026/01/1609:45:17buyUS$2.48US$0.0033460.000750.05101742.220xd3...0340
2026/01/1609:45:11buyUS$331.18US$0.0033190.10.05100299,778.940x33...1920
2026/01/1609:45:11sellUS$2,510.6US$0.0034760.7580.051049722,265.070x0d...1afb
2026/01/1609:45:01buyUS$12.81US$0.0037130.003870.0511213,451.640x23...26d9
2026/01/1609:44:57sellUS$2,850.98US$0.0039350.86080.051188724,468.170x21...df97
2026/01/1609:44:53buyUS$16.39US$0.004220.004950.0512743,884.110xf2...03b3
2026/01/1609:44:47buyUS$776.63US$0.0041470.23450.051252187,242.150x32...31a2
2026/01/1609:44:43sellUS$96.68US$0.0040610.029190.05122623,804.690x21...53da
2026/01/1609:44:37buyUS$1.98US$0.0042110.00060.051271471.850xfd...04a3