WhatToFarm
/
开始
12 Swap

Pussycoin-WETH 配对信息

价格 USD
US$0.0006044
价格
0.061831 WETH
TVL
US$64,215.55
市值
US$6万
5分钟
1.67%
1小时
51.70%
4小时
224%
24小时
224%
分享
交易
1404
买入
489
卖出
915
交易量
31万
Telegram 价格警报
交易对:
0xeA78c329a271Aae8409641c9093641a60Bb13168
Pussycoin:
0x6CD698aabe38c9ea99a545e49878E39d6c86cE7c
WETH:
0x4200000000000000000000000000000000000006
池化 Pussycoin:
5327.4万
池化 WETH:
US$9.72

Pussycoin/WETH 在 Base 的价格统计

截至 2026年1月16日,在 DEX Uniswap V2 上,Pussycoin 代币的当前价格为 US$0.0006044。Pussycoin 价格在过去 24 小时内变化了 上涨 224%。过去 24 小时的交易历史包含 1404 笔交易,总交易量为 US$305,578.60。Pussycoin 代币合约地址为 0x6CD698aabe38c9ea99a545e49878E39d6c86cE7c,市场总值为 US$60,443.02。流动性池合约地址为 0xeA78c329a271Aae8409641c9093641a60Bb13168,锁仓总价值 (TVL) 为 US$64,215.56。Pussycoin/WETH 交易对在 Base 上进行交易。

常见问题

当前 Pussycoin/WETH 的流动性为 US$64,215.56,合约地址为 0xeA78c329a271Aae8409641c9093641a60Bb13168。

Pussycoin/WETH 池在过去 24 小时内总交易笔数为 1404,其中 489 笔为买入交易,915 笔为卖出交易。

Pussycoin/WETH 池在过去 24 小时内的交易量为 US$305,578.60。

1 Pussycoin 兑换 WETH 的汇率为 0.0000001831, 记录时间为 UTC 02:54。

今天 1 Pussycoin 兑换成美元的价格为 US$0.0006044。

Pussycoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1602:54:29buyUS$3.94US$0.00060440.0011960.0618316,531.180xcb...b350
2026/01/1602:54:21buyUS$3.3US$0.00060420.0010.061835,462.080xe0...fb31
2026/01/1602:54:15buyUS$544.61US$0.00059390.1650.061799916,892.870x2c...843b
2026/01/1602:54:09sellUS$128.51US$0.00058280.038930.061765220,511.010xf9...9854
2026/01/1602:54:05buyUS$20.46US$0.00058830.00620.06178234,784.090xa5...4b60
2026/01/1602:54:03buyUS$0.8654US$0.00059290.00026220.0617961,459.450x7b...b894
2026/01/1602:54:03sellUS$135.74US$0.00058690.041120.061778231,280.70x93...5bbc
2026/01/1602:53:57buyUS$9.8US$0.00059270.002970.06179516,537.170x25...61e8
2026/01/1602:53:55buyUS$297.06US$0.0005870.090.061778506,009.240x52...1863
2026/01/1602:53:53sellUS$690.91US$0.00059080.20930.06179116.94万0x32...e071
2026/01/1602:53:43buyUS$13.8US$0.00060710.0041830.06183922,739.290x86...8ae6
2026/01/1602:53:41sellUS$176.35US$0.00060660.053420.061837290,714.660xe5...1603
2026/01/1602:53:39buyUS$4.36US$0.00061350.0013220.0618587,112.280x21...0eb3
2026/01/1602:53:33sellUS$342.51US$0.00061620.10370.061866555,812.960x4a...47f0
2026/01/1602:53:29buyUS$75.52US$0.0006250.022880.061893120,818.30x2a...89cf
2026/01/1602:53:21buyUS$6.6US$0.00062350.0020.06188910,587.560x5d...796d
2026/01/1602:53:17sellUS$136.88US$0.00062220.041460.061885219,970.60xe5...cb43
2026/01/1602:53:05buyUS$29.4US$0.0006280.008910.06190246,824.950x9c...fba0
2026/01/1602:53:03buyUS$13.21US$0.00062780.0040.061921,048.640xea...a8ab
2026/01/1602:53:01sellUS$146.84US$0.00062660.044440.061896234,328.60xe1...3682