WhatToFarm
/
开始
12 Swap

PushAgent-WETH 配对信息

价格 USD
US$0.0002558
价格
0.061238 WETH
TVL
US$1
市值
US$25.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
2,396%
分享
交易
2896
买入
1508
卖出
1388
交易量
109万
Telegram 价格警报
交易对:
0xb7b8620114E99996F5A8f6003FB1e04629AdbB35
PushAgent:
0xbaF07623F5086090A0e41a786e3E933F6C15C88D
WETH:
0x4200000000000000000000000000000000000006
池化 PushAgent:
0.01575
池化 WETH:
US$0.015715

PushAgent/WETH 在 Base 的价格统计

截至 2026年3月12日,在 DEX Uniswap V3 上,PushAgent 代币的当前价格为 US$0.0002558。PushAgent 价格在过去 24 小时内变化了 上涨 2,396%。过去 24 小时的交易历史包含 2896 笔交易,总交易量为 US$1,086,944.64。PushAgent 代币合约地址为 0xbaF07623F5086090A0e41a786e3E933F6C15C88D,市场总值为 US$255,869.33。流动性池合约地址为 0xb7b8620114E99996F5A8f6003FB1e04629AdbB35,锁仓总价值 (TVL) 为 US$1.00。PushAgent/WETH 交易对在 Base 上进行交易。

常见问题

当前 PushAgent/WETH 的流动性为 US$1.00,合约地址为 0xb7b8620114E99996F5A8f6003FB1e04629AdbB35。

PushAgent/WETH 池在过去 24 小时内总交易笔数为 2896,其中 1508 笔为买入交易,1388 笔为卖出交易。

PushAgent/WETH 池在过去 24 小时内的交易量为 US$1,086,944.64。

1 PushAgent 兑换 WETH 的汇率为 0.0000001238, 记录时间为 UTC 22:55。

今天 1 PushAgent 兑换成美元的价格为 US$0.0002558。

PushAgent-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1217:31:33buyUS$57.41US$0.00025580.02780.061238224,382.220x2c...771b
2026/03/1217:31:25sellUS$151.47US$0.00025120.073330.061216602,850.950xb4...d001
2026/03/1217:31:09buyUS$5.15US$0.00025680.00250.06124420,083.510x7e...ca9c
2026/03/1217:31:03sellUS$50US$0.00025190.024230.061221198,438.680xdb...65d5
2026/03/1217:30:49buyUS$89.13US$0.00025680.04320.061244346,998.350x9b...bb8b
2026/03/1217:30:43sellUS$138.05US$0.00025190.066910.061221547,882.650xa5...9361
2026/03/1217:30:39buyUS$67.05US$0.00025740.03250.061247260,433.720x1a...b95e
2026/03/1217:30:23buyUS$6.8US$0.0002570.00330.06124626,481.770x97...1719
2026/03/1217:30:15sellUS$14.69US$0.00025190.0071250.06122158,336.230x13...2826
2026/03/1217:30:11sellUS$6.71US$0.0002520.0032540.06122226,629.510x0b...2ddd
2026/03/1217:30:05sellUS$96.99US$0.00025250.047030.061224384,110.620x42...3e39
2026/03/1217:29:59buyUS$114.41US$0.00025740.05550.061248444,362.330xb7...0749
2026/03/1217:29:45buyUS$160.25US$0.00025620.07770.061242625,420.490x12...98be
2026/03/1217:29:35buyUS$57.33US$0.00025510.02780.061237224,711.880x1a...e925
2026/03/1217:29:31sellUS$15.3US$0.00024980.0074220.06121161,267.420x06...f7e4
2026/03/1217:29:17sellUS$17.54US$0.00024990.0085110.06121270,2050xad...d083
2026/03/1217:29:09buyUS$89.08US$0.00025470.04320.061235349,735.520x4a...5218
2026/03/1217:29:05buyUS$158.84US$0.00025350.0770.061229626,3830x9d...54c2
2026/03/1217:28:51sellUS$14.7US$0.00024790.0071250.06120159,311.280x0d...04dd
2026/03/1217:28:47sellUS$66.31US$0.00024830.032130.061203267,027.540x00...5e03