WhatToFarm
/
开始
12 Swap

PURPLECONKI-WETH 配对信息

价格 USD
US$0.0004837
价格
0.061551 WETH
TVL
US$1
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
407%
分享
交易
56
买入
42
卖出
14
交易量
5万
Telegram 价格警报
交易对:
0x67cD05190Aa74028FE6bE9b5af64922064717B3d
PURPLECONKI:
0x185E17F7f62a5bA1f9c264fa113fE640F9DAC522
WETH:
0x4200000000000000000000000000000000000006
池化 PURPLECONKI:
0.0111269
池化 WETH:
US$0.0172

PURPLECONKI/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,PURPLECONKI 代币的当前价格为 US$0.0004837。PURPLECONKI 价格在过去 24 小时内变化了 上涨 407%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$54,399.12。PURPLECONKI 代币合约地址为 0x185E17F7f62a5bA1f9c264fa113fE640F9DAC522,市场总值为 US$96,757.64。流动性池合约地址为 0x67cD05190Aa74028FE6bE9b5af64922064717B3d,锁仓总价值 (TVL) 为 US$1.00。PURPLECONKI/WETH 交易对在 Base 上进行交易。

常见问题

当前 PURPLECONKI/WETH 的流动性为 US$1.00,合约地址为 0x67cD05190Aa74028FE6bE9b5af64922064717B3d。

PURPLECONKI/WETH 池在过去 24 小时内总交易笔数为 56,其中 42 笔为买入交易,14 笔为卖出交易。

PURPLECONKI/WETH 池在过去 24 小时内的交易量为 US$54,399.12。

1 PURPLECONKI 兑换 WETH 的汇率为 0.0000001551, 记录时间为 UTC 23:08。

今天 1 PURPLECONKI 兑换成美元的价格为 US$0.0004837。

PURPLECONKI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2007:16:59buyUS$480.62US$0.00048370.15410.061551993,451.620x9c...e6a7
2026/01/2007:16:09buyUS$1,032.35US$0.00046670.3310.061496221.19万0x4a...d870
2026/01/2007:15:09buyUS$453.97US$0.00045050.14550.061444100.76万0x74...6732
2026/01/2007:14:17buyUS$561.61US$0.00043940.180.061408127.79万0x7b...e3ea
2026/01/2007:13:53sellUS$1,763.4US$0.00044970.56510.061441392.06万0xf9...61a4
2026/01/2007:13:15buyUS$811.53US$0.00046310.26010.061484175.21万0x03...879a
2026/01/2007:12:17buyUS$555.06US$0.00044810.17790.061436123.86万0x0e...29e9
2026/01/2007:11:35sellUS$1,426.1US$0.00049130.42210.061576290.25万0xb1...6cb3
2026/01/2007:11:19sellUS$968.17US$0.00047940.31010.061536201.92万0x79...aa0f
2026/01/2007:11:11buyUS$555.66US$0.00048710.1780.06156114.07万0x5a...ce3b
2026/01/2007:10:19buyUS$905.29US$0.00047050.290.061507192.37万0x56...f3ae
2026/01/2007:09:27sellUS$1,333.57US$0.00047160.4280.061513282.72万0x69...2b42
2026/01/2007:09:09buyUS$36.71US$0.00048870.01180.0615775,129.060xbe...e071
2026/01/2007:08:13buyUS$400.85US$0.00048380.12880.061554828,526.740xc2...7ccb
2026/01/2007:07:03buyUS$661.82US$0.00047210.21250.061515140.17万0xac...1c5d
2026/01/2007:06:05buyUS$99.66US$0.00046370.0320.061488214,939.290x1e...aa95
2026/01/2007:05:09buyUS$884.53US$0.00045190.28450.061453195.72万0xa2...88e5
2026/01/2007:04:29buyUS$685.82US$0.0004360.220.061398157.28万0x35...6f9e
2026/01/2007:04:07buyUS$311.61US$0.00042520.10.061364732,795.850xc9...423a
2026/01/2007:03:53sellUS$1,041.41US$0.00043030.33420.061381241.97万0x97...97f6