WhatToFarm
/
开始
12 Swap

PURK-WETH 配对信息

价格 USD
US$0.00001127
价格
0.083935 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
64.48%
分享
交易
35
买入
35
卖出
0
交易量
8708
Telegram 价格警报
交易对:
0x8A994d3905dc47Bc13ce3a4C6e061A76931B78D8
PURK:
0x500b46acD1E07299061236a7f395Aa127609A517
WETH:
0x4200000000000000000000000000000000000006
池化 PURK:
0.0117977
池化 WETH:
US$0.0172

PURK/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,PURK 代币的当前价格为 US$0.00001127。PURK 价格在过去 24 小时内变化了 上涨 64.48%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$8,708.30。PURK 代币合约地址为 0x500b46acD1E07299061236a7f395Aa127609A517,市场总值为 US$49,624.78。流动性池合约地址为 0x8A994d3905dc47Bc13ce3a4C6e061A76931B78D8,锁仓总价值 (TVL) 为 US$1.00。PURK/WETH 交易对在 Base 上进行交易。

常见问题

当前 PURK/WETH 的流动性为 US$1.00,合约地址为 0x8A994d3905dc47Bc13ce3a4C6e061A76931B78D8。

PURK/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

PURK/WETH 池在过去 24 小时内的交易量为 US$8,708.30。

1 PURK 兑换 WETH 的汇率为 0.000000003935, 记录时间为 UTC 12:57。

今天 1 PURK 兑换成美元的价格为 US$0.00001127。

PURK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2606:14:53buyUS$189.44US$0.000011270.06610.0839351679.73万0xed...b5c0
2026/01/2606:14:19buyUS$371.65US$0.000011110.12970.0838773344.61万0x6b...459e
2026/01/2606:13:59buyUS$300.87US$0.000010910.1050.0838092755.96万0x5e...511e
2026/01/2606:13:29buyUS$184.21US$0.000010770.06430.0837611709.52万0x32...cd91
2026/01/2606:13:11buyUS$384.8US$0.000010610.13430.0837043625.33万0x9a...9631
2026/01/2606:12:47buyUS$304.81US$0.000010430.10620.0836362920.44万0x91...2323
2026/01/2606:12:25buyUS$400.1US$0.000010230.13940.0835673907.5万0x06...46b3
2026/01/2606:12:05buyUS$198.13US$0.000010060.06910.0835091968.86万0xd1...4be0
2026/01/2606:11:35buyUS$303.07US$0.0599240.10570.0834613053.71万0xe2...45f5
2026/01/2606:11:13buyUS$359.32US$0.0597440.12530.0833983687.34万0x84...ad8c
2026/01/2606:10:41buyUS$119.87US$0.0596140.04180.0833521246.7万0xbb...dbe4
2026/01/2606:10:13buyUS$347.61US$0.059490.12120.0833083662.98万0x50...b9d3
2026/01/2606:09:49buyUS$364.05US$0.0593010.12690.0832423913.76万0x39...e798
2026/01/2606:09:25buyUS$299.79US$0.0591350.10440.0831813281.8万0xa0...c50d
2026/01/2606:08:51buyUS$321.33US$0.0589720.11190.0831243581.48万0x4d...b203
2026/01/2606:08:17buyUS$216.59US$0.0588230.07550.0830752454.74万0x48...12b4
2026/01/2606:07:47buyUS$200.09US$0.0587210.06970.0830382294.14万0x65...1649
2026/01/2606:07:25buyUS$178.15US$0.0586180.06210.0830042067.02万0x59...0e98
2026/01/2606:07:01buyUS$157.21US$0.0585330.05480.0829741842.35万0x16...a9f2
2026/01/2606:06:37buyUS$324.07US$0.0584080.1130.0829313854.34万0xb1...d0ed