WhatToFarm
/
开始
12 Swap

PUMPSOL-WETH 配对信息

价格 USD
US$0.0003703
价格
0.061378 WETH
TVL
US$1
市值
US$7.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
251%
分享
交易
57
买入
46
卖出
11
交易量
6万
Telegram 价格警报
交易对:
0xe706C153b7558aEb2ae0Ddd0d0ecD062b92c3D64
PUMPSOL:
0xE2fC25ED2fA2e8D90fAE24408bdaB8Cd1CE09BC5
WETH:
0x4200000000000000000000000000000000000006
池化 PUMPSOL:
0.0111345
池化 WETH:
US$0.0172

PUMPSOL/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,PUMPSOL 代币的当前价格为 US$0.0003703。PUMPSOL 价格在过去 24 小时内变化了 上涨 251%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$56,075.15。PUMPSOL 代币合约地址为 0xE2fC25ED2fA2e8D90fAE24408bdaB8Cd1CE09BC5,市场总值为 US$77,768.05。流动性池合约地址为 0xe706C153b7558aEb2ae0Ddd0d0ecD062b92c3D64,锁仓总价值 (TVL) 为 US$1.00。PUMPSOL/WETH 交易对在 Base 上进行交易。

常见问题

当前 PUMPSOL/WETH 的流动性为 US$1.00,合约地址为 0xe706C153b7558aEb2ae0Ddd0d0ecD062b92c3D64。

PUMPSOL/WETH 池在过去 24 小时内总交易笔数为 57,其中 46 笔为买入交易,11 笔为卖出交易。

PUMPSOL/WETH 池在过去 24 小时内的交易量为 US$56,075.15。

1 PUMPSOL 兑换 WETH 的汇率为 0.0000001378, 记录时间为 UTC 17:16。

今天 1 PUMPSOL 兑换成美元的价格为 US$0.0003703。

PUMPSOL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3106:39:21buyUS$483.57US$0.00037030.180.061378130.58万0xc9...0a37
2026/01/3106:37:59buyUS$326.62US$0.00036320.12150.061351899,082.260x3c...b218
2026/01/3106:37:01sellUS$1,043.38US$0.00036690.38860.061367284.31万0x56...b1a7
2026/01/3106:35:57buyUS$844.14US$0.00037110.31440.061382227.47万0xd5...ecae
2026/01/3106:35:05buyUS$908.47US$0.00035570.3380.061323255.34万0x06...65c6
2026/01/3106:34:31buyUS$598.53US$0.00034250.22270.061274174.72万0x20...200c
2026/01/3106:34:09buyUS$765.97US$0.00033080.2850.06123231.55万0x29...1eea
2026/01/3106:33:19sellUS$1,832.2US$0.00033760.68210.061257542.58万0x68...522e
2026/01/3106:32:11buyUS$378.65US$0.00035250.1410.061312107.41万0x27...67c7
2026/01/3106:31:47sellUS$1,813.38US$0.0003630.67510.061351499.44万0x57...9584
2026/01/3106:31:19buyUS$671.91US$0.0003760.250.061399178.7万0xfa...b28d
2026/01/3106:30:19buyUS$465.33US$0.00036510.17340.06136127.43万0x46...4d15
2026/01/3106:29:23buyUS$670.67US$0.00035490.250.061322188.97万0xf0...b8bc
2026/01/3106:28:23buyUS$374.99US$0.00034590.13970.061288108.4万0x03...e56e
2026/01/3106:27:31buyUS$406.48US$0.00033890.15150.061263119.91万0xfc...a68f
2026/01/3106:27:05sellUS$1,833.37US$0.00034890.68390.061301525.4万0x5f...4173
2026/01/3106:26:59buyUS$577.96US$0.00036230.21560.061351159.49万0x1a...a990
2026/01/3106:26:39buyUS$214.56US$0.00035550.080.061325603,513.280xab...380d
2026/01/3106:26:09sellUS$2,112.37US$0.00037050.78660.06138570.02万0x0b...3504
2026/01/3106:24:35buyUS$274.91US$0.00039140.1020.061452702,365.310x02...1810