WhatToFarm
/
开始
12 Swap

PUMPFUNREINDEER-WETH 配对信息

价格 USD
US$0.0003964
价格
0.061297 WETH
TVL
US$1
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
292%
分享
交易
57
买入
42
卖出
15
交易量
6万
Telegram 价格警报
交易对:
0xd7d1AA5dBb124b7252F7553053665a4D6aA25F6A
PUMPFUNREINDEER:
0x403Bd71Bab816E2C5166144f1D5215302d787BA4
WETH:
0x4200000000000000000000000000000000000006
池化 PUMPFUNREINDEER:
0.0111381
池化 WETH:
US$0.0172

PUMPFUNREINDEER/WETH 在 Base 的价格统计

截至 2025年12月22日,在 DEX Uniswap V2 上,PUMPFUNREINDEER 代币的当前价格为 US$0.0003964。PUMPFUNREINDEER 价格在过去 24 小时内变化了 上涨 292%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$62,104.59。PUMPFUNREINDEER 代币合约地址为 0x403Bd71Bab816E2C5166144f1D5215302d787BA4,市场总值为 US$83,264.32。流动性池合约地址为 0xd7d1AA5dBb124b7252F7553053665a4D6aA25F6A,锁仓总价值 (TVL) 为 US$1.00。PUMPFUNREINDEER/WETH 交易对在 Base 上进行交易。

常见问题

当前 PUMPFUNREINDEER/WETH 的流动性为 US$1.00,合约地址为 0xd7d1AA5dBb124b7252F7553053665a4D6aA25F6A。

PUMPFUNREINDEER/WETH 池在过去 24 小时内总交易笔数为 57,其中 42 笔为买入交易,15 笔为卖出交易。

PUMPFUNREINDEER/WETH 池在过去 24 小时内的交易量为 US$62,104.59。

1 PUMPFUNREINDEER 兑换 WETH 的汇率为 0.0000001297, 记录时间为 UTC 20:22。

今天 1 PUMPFUNREINDEER 兑换成美元的价格为 US$0.0003964。

PUMPFUNREINDEER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2216:16:23buyUS$859.04US$0.00039640.28110.061297216.66万0x33...ef46
2025/12/2216:15:29buyUS$579.59US$0.00038240.190.061253151.55万0xfc...4e8a
2025/12/2216:14:29buyUS$377.72US$0.00037370.12380.061225101.06万0xcd...a29d
2025/12/2216:13:29buyUS$610.4US$0.00036490.20.061195167.27万0x04...713d
2025/12/2216:12:57sellUS$1,398.05US$0.00036990.45790.061211377.94万0xfb...6f09
2025/12/2216:12:41buyUS$559.08US$0.00037990.18310.061244147.14万0x43...143d
2025/12/2216:12:03sellUS$1,238.11US$0.00042180.3680.061381293.52万0x20...50ca
2025/12/2216:11:45sellUS$1,430.02US$0.00040710.46770.061331351.22万0x09...bfcc
2025/12/2216:11:35buyUS$836.77US$0.00041490.2740.061358201.66万0x92...2598
2025/12/2216:10:39buyUS$433.25US$0.00040250.1420.061319107.64万0x24...c0cc
2025/12/2216:09:35buyUS$353.98US$0.00039510.1160.061294895,767.780xb5...f765
2025/12/2216:08:35buyUS$452.18US$0.00038760.14820.06127116.66万0x37...af83
2025/12/2216:08:23sellUS$1,797.87US$0.00039770.58920.061303452.07万0xbf...4ea5
2025/12/2216:07:33buyUS$1,687.61US$0.00040110.55310.061314420.68万0x60...e2fb
2025/12/2216:07:13sellUS$2,497.57US$0.00038430.86820.061259649.75万0x10...04f8
2025/12/2216:06:31buyUS$305.04US$0.00043310.10.06142704,175.280x0a...15c1
2025/12/2216:05:29buyUS$4,674.46US$0.00042851.390.0614061090.82万0x00...6447
2025/12/2216:05:27sellUS$1,327.84US$0.00042850.36460.061406309.86万0xd4...7740
2025/12/2216:04:31buyUS$5,018.01US$0.00037031.460.0612131354.88万0xe6...23ff
2025/12/2216:03:23buyUS$518.61US$0.00029020.170.079512178.71万0x39...15d4