WhatToFarm
/
开始
12 Swap

Puggles-WETH 配对信息

价格 USD
US$0.055235
价格
0.082462 WETH
TVL
US$4,516.15
市值
US$5235.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDE95aF24cc24f9c82bE303eCa86cF02A8eB324BC
Puggles:
0x7fE0244A02630C7cf649c07339aCceCc6f2976b4
WETH:
0x4200000000000000000000000000000000000006
池化 Puggles:
6.3亿
池化 WETH:
US$0.5716

Puggles/WETH 在 Base 的价格统计

截至 2026年4月2日,在 DEX Uniswap V3 上,Puggles 代币的当前价格为 US$0.000005235。Puggles 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Puggles 代币合约地址为 0x7fE0244A02630C7cf649c07339aCceCc6f2976b4,市场总值为 US$5,235.57。流动性池合约地址为 0xDE95aF24cc24f9c82bE303eCa86cF02A8eB324BC,锁仓总价值 (TVL) 为 US$4,516.16。Puggles/WETH 交易对在 Base 上进行交易。

常见问题

当前 Puggles/WETH 的流动性为 US$4,516.16,合约地址为 0xDE95aF24cc24f9c82bE303eCa86cF02A8eB324BC。

Puggles/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Puggles/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Puggles 兑换 WETH 的汇率为 0.000000002462, 记录时间为 UTC 17:59。

今天 1 Puggles 兑换成美元的价格为 US$0.000005235。

Puggles-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/0115:21:49sellUS$0.2862US$0.0552350.00013460.08246254,667.280xb3...042c
2026/03/3015:06:27sellUS$0.3361US$0.0551010.00016230.08246365,903.950xff...d79f
2026/03/2703:00:13buyUS$0.3479US$0.0551960.00016820.08251366,960.30xc0...abc2
2026/03/2513:11:41buyUS$0.1694US$0.0554840.000077630.08251230,898.120xb0...894f
2026/03/2504:24:03buyUS$0.1041US$0.0554270.000048230.08251219,197.750x0f...ae16
2026/03/2501:11:41buyUS$0.147US$0.0554390.000067910.08251227,032.010xd5...d531
2026/03/2418:24:35sellUS$0.1735US$0.0552060.000082050.08246233,325.020xb9...5838
2026/03/2415:46:43sellUS$0.05274US$0.0552590.000024690.08246210,027.890xa1...79e5
2026/03/2415:43:21buyUS$0.3027US$0.0553710.00014150.08251256,355.960x04...2234
2026/03/2412:28:05sellUS$0.1182US$0.0553380.000054540.08246222,150.920x10...9ac2
2026/03/2412:25:57sellUS$0.1692US$0.0553310.000078190.08246231,754.420x84...edc2
2026/03/2412:25:23sellUS$0.1984US$0.0553330.000091650.08246237,215.70x67...3a79
2026/03/2412:22:15sellUS$0.1104US$0.0553310.000051010.08246220,712.170x40...59d3
2026/03/2411:17:01sellUS$0.1661US$0.0553110.000077030.08246331,275.60xdb...f794
2026/03/2408:01:53sellUS$0.1991US$0.0553260.00009210.08246337,387.280x28...d684
2026/03/2321:01:23sellUS$0.203US$0.0553280.000093850.08246338,095.930x98...6304
2026/03/2314:36:21buyUS$0.34US$0.0554740.00015610.08251362,119.090xee...f4ba
2026/03/2314:22:15buyUS$0.6635US$0.0554750.00030450.082512121,185.180xa4...70fb
2026/03/2314:18:19buyUS$0.3885US$0.055490.00017770.08251270,764.720x0d...2e7f
2026/03/1712:29:07sellUS$0.4078US$0.055810.00017580.08250470,202.230x72...5900